Wells Fargo & Company (NOB)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

45.12

+0.71(+1.60%)

19:39:00-Closed.

Currency in EUR

Volume:
315
Bid/Ask:
45.05/45.12
Day's Range:
44.63 - 45.22

NOB Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


08/02/2023	45.12	44.63	45.22	44.63	0.32K	+1.61%
07/02/2023	44.40	44.31	44.52	44.31	0.08K	+0.10%
06/02/2023	44.36	43.85	44.36	43.85	0.20K	+2.76%
03/02/2023	43.17	43.17	43.17	43.17		-0.39%
02/02/2023	43.34	42.64	43.34	42.64	2.63K	+2.37%
01/02/2023	42.33	42.83	42.83	42.33	0.12K	-0.80%
31/01/2023	42.67	42.67	42.67	42.67		-0.49%
30/01/2023	42.88	42.15	42.88	41.71	0.65K	+2.19%
27/01/2023	41.97	41.97	41.97	41.97	0.01K	+0.93%
26/01/2023	41.58	41.58	41.58	41.58		+2.76%
25/01/2023	40.47	40.47	40.47	40.47		-1.84%
24/01/2023	41.22	41.22	41.22	41.22		+2.12%
23/01/2023	40.37	40.10	40.37	40.10	0.03K	+1.60%
20/01/2023	39.74	39.74	39.74	39.74		-0.64%
19/01/2023	39.99	40.01	40.49	39.99	1.08K	-1.50%
18/01/2023	40.60	40.69	40.69	40.37	3.14K	-0.28%
17/01/2023	40.72	40.48	40.72	40.03	0.21K	-0.20%
16/01/2023	40.79	40.60	40.79	40.60	2.42K	+7.36%
13/01/2023	38.00	39.51	39.97	38.00	0.80K	-4.17%
12/01/2023	39.65	39.71	39.71	39.65	0.03K	-0.15%
11/01/2023	39.72	39.31	39.72	39.31	0.10K	+1.18%
10/01/2023	39.25	39.25	39.25	39.25		-1.75%
09/01/2023	39.95	40.02	40.47	39.95	0.72K	-0.87%

Highest: 45.22	Lowest: 38.00	Difference: 7.22	Average: 41.40	Change %: 11.96

Name

Price

Chg. %

Add

MRK

106.71

+0.97%

Merck & Company Inc

TSM

94.58

+0.04%

Taiwan Semiconductor Manufacturing

40.53

-0.06%

Verizon Communications Inc

COST

504.73

-2.28%

Costco Wholesale Corp

AXP

178.83

+0.07%

American Express Company

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

25.15

-0.40%

17.03M

UBA

8.35

-0.60%

7.74M

FBN Holdings

11.90

-0.84%

6.59M

Zenith Bank

25.20

+0.80%

5.47M

Geregu Power

198.00

-1.39%

786.18K

MTN Nigeria

241.00

-1.19%

755.37K

Airtel Africa

1,538.00

-7.35%

165.40K

Name

Last

Chg. %

Vol.

University Pre

2.09

+10.00%

800.00

Nigerian Enrgy Setr Plc

607.40

+10.00%

5.00

Conoil

32.05

+9.95%

20.15K

McNichols

0.67

+9.84%

9.00K

Learn Africa

2.41

+9.55%

70.74K

Tripple Gee and Co

1.15

+9.52%

860.77K

Capital Hotel

3.02

+9.42%

35.00

Name

Last

Chg. %

Vol.

Multverse

3.96

-10.00%

2.96K

Skye Shelter Fund

69.35

-9.94%

8.00

Notore Chemical Industries

56.30

-9.92%

25.00

SCOA Nigeria

0.91

-9.90%

5.00K

John Holt PLC

1.20

-9.77%

175.00

Transexpr

0.74

-9.76%

180.00K

BUA Cement

90.00

-9.50%

5.84K

NSE 30	1,956.23	+4.03	+0.21%
NSE All Share	54,427.05	+127.29	+0.23%
US 30 derived	33,968.90	-187.8	-0.55%
US 500 derived	4,120.60	-43.4	-1.04%
FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
South Africa Top 40	73,968.07	+533.99	+0.73%

Brent Oil Futuresderived	85.09	+1.40	+1.67%
Crude Oil WTI Futuresderived	78.46	+1.32	+1.71%
Gold Futuresderived	1,886.60	+1.80	+0.10%
Silver Futuresderived	22.312	+0.135	+0.61%
Copper Futuresderived	4.0445	-0.0360	-0.88%
London Cocoa Futures	2,024.00	-8.00	-0.39%
London Wheat Futures	236.00	+2.50	+1.07%

Nigeria 10Y	14.157	+0.001	0.00%
Nigeria 2Y	6.582	-0.017	0.00%
U.K. 10Y	3.314	0.0000	0.00%
Germany 10Y	2.3405	-0.0265	-1.12%
U.S. 10Y	3.649	-0.025	-0.68%
U.S. 5Y	3.8198	-0.0240	-0.63%
U.S. 2Y	4.4543	-0.0170	-0.37%

Popular Searches

Please try another search

Wells Fargo & Company (NOB)

NOB Historical Data

NOB Comments