Wells Fargo & Company (NOB)

45.12
+0.71(+1.60%)
  • Volume:
    315
  • Bid/Ask:
    45.05/45.12
  • Day's Range:
    44.63 - 45.22

NOB Historical Data

Time Frame:
Daily
09/01/2023 - 08/02/2023
45.1244.6345.2244.630.32K+1.61%
44.4044.3144.5244.310.08K+0.10%
44.3643.8544.3643.850.20K+2.76%
43.1743.1743.1743.17-0.39%
43.3442.6443.3442.642.63K+2.37%
42.3342.8342.8342.330.12K-0.80%
42.6742.6742.6742.67-0.49%
42.8842.1542.8841.710.65K+2.19%
41.9741.9741.9741.970.01K+0.93%
41.5841.5841.5841.58+2.76%
40.4740.4740.4740.47-1.84%
41.2241.2241.2241.22+2.12%
40.3740.1040.3740.100.03K+1.60%
39.7439.7439.7439.74-0.64%
39.9940.0140.4939.991.08K-1.50%
40.6040.6940.6940.373.14K-0.28%
40.7240.4840.7240.030.21K-0.20%
40.7940.6040.7940.602.42K+7.36%
38.0039.5139.9738.000.80K-4.17%
39.6539.7139.7139.650.03K-0.15%
39.7239.3139.7239.310.10K+1.18%
39.2539.2539.2539.25-1.75%
39.9540.0240.4739.950.72K-0.87%
Highest: 45.22Lowest: 38.00Difference: 7.22Average: 41.40Change %: 11.96