Investing.com - Financial Markets Worldwide

Wells Fargo & Co (WFC)

Buenos Aires
Symbol
Exchange
Currency
WFCBuenos AiresARS
WFC_pyNYSEUSD
WFC1YUSAX=RNYSEUSD
WFC_prNYSEUSD
WFC5YUSAX=RNYSEUSD
WFC_pqNYSEUSD
WFCNYSEUSD
WFC_plNYSEUSD
WFCMexicoMXN
NOBTradeGateEUR
NOBFrankfurtEUR
NOBXetraEUR
WFCSantiagoUSD
WFCO34BM&FBovespaBRL
WFCViennaEUR
WFCLimaUSD
Currency in ARS
Disclaimer
6,330.500
-39.500
(-0.62%)
Closed
Day's Range
6,325.000
6,467.000
52 wk Range
2,418.000
6,768.500
Volume
724
Bid/Ask
6,330.500 / 6,358.000

WFC Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
6,330.5006,335.5006,467.0006,325.0000.73K-0.62%
6,370.0006,517.0006,517.0006,370.0000.35K-0.36%
6,393.0006,387.0006,424.5006,330.0000.65K+0.16%
6,382.5006,357.5006,410.0006,314.0003.14K+0.43%
6,355.0006,393.0006,421.0006,294.0002.50K-0.86%
6,410.0006,299.0006,443.5006,299.0004.46K+2.34%
6,263.5006,310.0006,376.0006,224.5001.15K-0.76%
6,311.5006,132.0006,344.5006,111.0003.93K+3.95%
6,071.5006,000.5006,151.5006,000.5000.76K-0.14%
6,080.0005,902.5006,109.0005,902.5001.83K+1.37%
5,998.0006,400.0006,400.0005,998.0000.65K-4.19%
6,260.0006,300.0006,300.0006,221.5000.44K-1.28%
6,341.0006,600.0006,600.0006,204.5000.96K-3.92%
6,600.0006,408.0006,660.0006,292.5000.25K+0.84%
6,545.0006,424.0006,590.5006,354.5001.32K+1.73%
6,434.0006,650.0006,740.0006,384.0001.69K-3.13%
6,642.0006,730.0006,768.5006,540.0001.39K-1.38%
6,735.0006,590.0006,740.0006,563.5001.50K+2.08%
6,597.5006,460.0006,604.5006,460.0001.70K+2.99%
6,406.0006,310.0006,406.0006,254.0001.26K+1.44%
6,315.0006,297.0006,325.5006,244.0001.21K+1.85%
6,200.0006,160.0006,215.0006,144.5001.28K+0.06%
6,196.0006,122.0006,287.0006,122.0001.11K-2.17%
Highest
6,768.500
Change %
-0.047
Average
6,358.130
Difference
866.000
Lowest
5,902.500