Wells Fargo & Company (NOB)

Symbol	Exchange	Currency
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC1YUSAX=R	NYSE	USD	Delayed
WFC5YUSAX=R	NYSE	USD	Delayed
WFC	Mexico	MXN	Delayed
NOB	Xetra	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	TradeGate	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

38.56

+0.56(+1.49%)

26/05-Closed.

Currency in EUR

Volume:
2,669
Bid/Ask:
38.45/38.56
Day's Range:
37.81 - 38.56

NOB Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


26/05/2023	38.56	38.17	38.56	37.81	2.67K	+1.49%
25/05/2023	38.00	37.94	38.32	37.85	0.68K	+0.18%
24/05/2023	37.93	38.08	38.24	37.69	1.72K	-0.97%
23/05/2023	38.30	37.78	39.03	37.69	4.18K	+0.90%
22/05/2023	37.96	36.81	37.96	36.76	2.83K	+3.59%
19/05/2023	36.65	37.15	37.48	36.65	4.27K	-1.74%
18/05/2023	37.29	37.31	37.42	37.19	1.80K	-0.04%
17/05/2023	37.31	35.26	37.37	35.26	3.66K	+5.07%
16/05/2023	35.51	35.73	35.73	35.24	2.66K	-0.59%
15/05/2023	35.72	34.44	35.72	34.21	0.83K	+4.23%
12/05/2023	34.27	35.01	35.80	34.27	4.00K	-2.41%
11/05/2023	35.12	35.19	35.42	34.60	1.11K	+0.96%
10/05/2023	34.78	34.72	35.35	34.72	0.34K	-0.84%
09/05/2023	35.08	34.83	35.40	34.58	2.59K	+0.21%
08/05/2023	35.00	34.44	35.27	33.96	3.25K	+1.36%
05/05/2023	34.53	33.47	34.70	33.47	4.36K	+3.18%
04/05/2023	33.47	34.42	35.29	33.18	2.67K	-6.00%
03/05/2023	35.60	34.95	35.74	34.95	10.60K	+0.69%
02/05/2023	35.35	36.78	36.84	34.94	3.63K	-2.15%

Highest: 39.03	Lowest: 33.18	Difference: 5.85	Average: 36.13	Change %: 6.74

Name

Price

Chg. %

Add

44.60

+0.84%

Citigroup Inc

JPM

136.94

+0.94%

JPMorgan Chase & Co

MRK

111.07

-1.10%

Merck & Company Inc

LLY

425.79

-0.36%

Eli Lilly and Company

TSM

103.21

+2.24%

Taiwan Semiconductor Manufacturing

Name

Last

Chg. %

Vol.

UBA

9.30

+5.14%

58.48M

Access Holdings

11.40

+3.64%

50.59M

Zenith Bank

27.00

+0.93%

45.64M

Guaranty Trust Holding

27.50

+2.04%

40.66M

Lafarge Africa

25.30

0.00%

10.09M

Nigerian Breweries

38.60

+1.58%

9.27M

MTN Nigeria

232.50

+0.56%

5.18M

Name

Last

Chg. %

Vol.

Thomaswy

1.43

+10.00%

90.00K

Nascon

15.40

+10.00%

4.86M

Conoil

47.95

+9.98%

1.54M

Nem

4.75

+9.95%

1.26M

Mrs

44.85

+9.93%

130.71K

FTN Cocoa Processors PLC

0.68

+9.68%

2.31M

National

3.06

+9.68%

10.00

Name

Last

Chg. %

Vol.

Union Homes REITs

33.00

-9.84%

1.55K

Multverse

3.69

-9.78%

53.09K

Npfmcrfbk

1.75

-8.85%

92.80K

Caverton Offshore Support

1.20

-8.40%

240.25K

Sovereign Trust Insurance Plc

0.40

-7.69%

243.51K

BUA Foods

109.10

-6.75%

15.01K

International Energy Insurance

1.22

-5.43%

50.00K

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,158.50	+65.2	+0.20%
US 500 derived	4,216.70	+11.2	+0.27%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.73	+0.75	+0.97%
Crude Oil WTI Futuresderived	73.44	+0.77	+1.06%
Gold Futuresderived	1,960.45	-2.65	-0.13%
Silver Futuresderived	23.375	+0.015	+0.06%
Copper Futuresderived	3.6887	+0.0159	+0.43%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.812	-0.009	-0.23%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.611	+0.021	+0.43%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%

Popular Searches

Please try another search

Wells Fargo & Company (NOB)

NOB Historical Data

NOB Comments