
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
YAR | Oslo | NOK | Real-time | |
YARo | BATS Europe | NOK | Delayed | |
YARIY | OTC Markets | USD | Delayed | |
0O7D | London | NOK | Real-time | |
YARNOK | Stockholm | NOK | Real-time | |
YAR | Dusseldorf | EUR | Delayed | |
YAR | Frankfurt | EUR | Delayed | |
YAR | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,659.31 | 1,663.94 | 1,650.55 | +8.83 | +0.53% | 03/10 | ||
EuroNext 100 | 1,697.27 | 1,698.16 | 1,692.06 | +6.04 | +0.36% | 03/10 | ||
OMX Oslo 20 | 809.97 | 812.13 | 805.48 | +5.63 | +0.70% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
Oslo OBX | 1,585.97 | 1,589.39 | 1,576.46 | +9.47 | +0.60% | 03/10 | ||
OBX Price | 688.54 | 690.03 | 684.41 | +4.11 | +0.60% | 03/10 | ||
Oslo All Share | 1,913.96 | 1,919.25 | 1,903.91 | +9.86 | +0.52% | 03/10 | ||
Oslo Exchange Mutual Fund | 1,635.59 | 1,640.46 | 1,627.17 | +8.50 | +0.52% | 03/10 | ||
Stoxx 600 Chemicals PR | 1,147.99 | 1,156.24 | 1,141.09 | -3.43 | -0.30% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 601.19 | 602.78 | 598.88 | +3.05 | +0.51% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.92 | 1,389.92 | 1,389.92 | +7.05 | +0.51% | 03/10 | ||
STOXX Europe 600 Chemicals EUR NR | 2,658.57 | 2,677.66 | 2,642.59 | -7.94 | -0.30% | 03/10 | ||
DJ Chemicals Titans 30 | 615.53 | 617.15 | 613.36 | +1.97 | +0.32% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Materials | 1,027.82 | 1,027.89 | 1,016.30 | +15.17 | +1.50% | 03/10 | ||
NOMX Nordic Materials Net | 1,615.73 | 1,615.85 | 1,597.62 | +23.85 | +1.50% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 | ||
OBX Basic Materials GR | 1,147.47 | 1,152.05 | 1,139.06 | +5.01 | +0.44% | 03/10 | ||
OBX Basic Materials NR | 166.06 | 166.72 | 164.84 | +0.73 | +0.44% | 03/10 | ||
OBX Basic Materials PR | 139.00 | 139.56 | 137.99 | +0.60 | +0.43% | 03/10 | ||
OBX Uncapped Total Return | 1,504.75 | 1,508.31 | 1,496.55 | +8.93 | +0.60% | 03/10 | ||
OBX Uncapped Price Return | 146.46 | 146.81 | 145.66 | +0.87 | +0.60% | 03/10 | ||
OSE All share_NR | 1,611.41 | 1,615.87 | 1,602.95 | +8.30 | +0.52% | 03/10 | ||
OSE All share_PR | 640.49 | 642.26 | 637.12 | +3.31 | +0.52% | 03/10 | ||
OSEBXG | 1,564.99 | 1,568.42 | 1,555.59 | +8.35 | +0.54% | 03/10 | ||
OSEBX Benchmark_NR | 1,390.70 | 1,394.59 | 1,383.37 | +7.39 | +0.53% | 03/10 | ||
OSEBX Benchmark_PR | 565.48 | 567.06 | 562.49 | +3.01 | +0.54% | 03/10 | ||
OSEBX_STB | 424.54 | 425.66 | 422.29 | +2.27 | +0.54% | 03/10 | ||
OSEFX Mutual Fund_NR | 1,360.81 | 1,364.86 | 1,353.80 | +7.07 | +0.52% | 03/10 | ||
OSEFX Mutual Fund_PR | 568.83 | 570.52 | 565.90 | +2.96 | +0.52% | 03/10 | ||
OSEBX_STB PR | 138.61 | 138.98 | 137.88 | +0.74 | +0.54% | 03/10 | ||
OSEBXG PR | 138.02 | 138.32 | 137.19 | +0.74 | +0.54% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review