Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,975.59 +22.35    +1.14%
23/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  503
  • Prev. Close: 1,975.59
  • Open: 1,961.46
  • Day's Range: 1,958.94 - 1,977.81
Investing.com US 500 1,975.59 +22.35 +1.14%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M92.9794.0492.79+0.35+0.38%3.57M23/04 
 Abbott Labs107.60108.10107.31+0.53+0.49%3.64M23/04 
 AbbVie169.54170.37168.22+1.65+0.98%4.08M23/04 
 Accenture316.68319.81316.49-0.74-0.23%1.95M23/04 
 Adobe472.92474.81467.84+6.03+1.29%1.96M23/04 
 ADP246.81247.97245.93+0.50+0.20%1.02M23/04 
 Aflac83.7584.1683.51+0.22+0.27%1.69M23/04 
 Agilent Technologies139.17139.65136.03+5.26+3.93%1.94M23/04 
 AIG74.9575.6474.68-0.01-0.01%2.92M23/04 
 Air Products233.71235.18232.09-0.65-0.28%1.15M23/04 
 Airbnb160.95161.14156.80+4.34+2.77%3.43M23/04 
 Akamai101.73102.11101.12+0.85+0.84%930.52K23/04 
 Albemarle114.21115.93110.28+1.92+1.71%1.73M23/04 
 Alexandria RE119.49123.19119.29+0.92+0.78%1.24M23/04 
 Align311.88312.43299.96+11.06+3.68%554.05K23/04 
 Allegion PLC126.96127.59125.68+1.54+1.23%563.30K23/04 
 Alliant Energy49.9550.3249.69+0.06+0.12%1.59M23/04 
 Allstate175.23176.93174.67-0.18-0.10%1.29M23/04 
 Alphabet A158.27158.97156.28+1.99+1.27%19.68M23/04 
 Alphabet C159.92160.48157.96+1.97+1.25%15.70M23/04 
 Altria42.8743.0442.53+0.30+0.70%16.13M23/04 
 Amazon.com179.51179.93175.98+2.29+1.29%34.11M23/04 
 Amcor PLC8.989.068.94-0.04-0.50%5.39M23/04 
 AMD152.24153.49150.37+3.60+2.42%44.37M23/04 
 Ameren74.0074.9673.80-0.38-0.51%986.28K23/04 
 American Airlines14.2314.4413.88-0.30-2.06%40.05M23/04 
 American Electric Power85.5585.6984.28+0.64+0.76%3.41M23/04 
 American Express238.91239.42233.76+5.91+2.54%3.83M23/04 
 American Tower174.22176.07171.43+1.92+1.11%2.48M23/04 
 American Water Works119.87120.55119.02+0.61+0.51%1.18M23/04 
 Ameriprise Financial407.27423.00402.70-14.11-3.35%821.90K23/04 
 Ametek179.85180.41178.58+1.99+1.12%589.19K23/04 
 Amgen273.54274.48271.05+1.63+0.60%1.97M23/04 
 Amphenol114.30114.44112.13+2.44+2.18%4.91M23/04 
 Analog Devices189.99190.85186.49+3.68+1.98%3.68M23/04 
 ANSYS325.97328.79323.36+1.16+0.36%164.25K23/04 
 AO Smith87.9288.2386.92+1.02+1.17%695.19K23/04 
 Aon311.94313.77310.58+0.92+0.30%596.38K23/04 
 APA Corp32.0732.3831.71-0.40-1.23%6.31M23/04 
 Apple166.82167.05164.93+0.98+0.59%43.55M23/04 
 Applied Materials193.24194.49189.97+3.78+2.00%3.85M23/04 
 Aptiv70.2570.9769.69+0.15+0.21%1.90M23/04 
 Arch Capital93.7894.3793.45-0.07-0.07%1.08M23/04 
 Archer-Daniels-Midland61.8062.2961.51-0.70-1.12%3.03M23/04 
 Arista Networks251.18251.71244.09+5.71+2.33%2.16M23/04 
 Arthur J Gallagher237.87239.12237.34+0.35+0.15%541.89K23/04 
 Assurant176.31176.57174.57+1.71+0.98%217.19K23/04 
 AT&T16.5016.5316.29+0.19+1.20%39.18M23/04 
 Atmos Energy117.64118.79117.60-0.43-0.37%606.59K23/04 
 Autodesk217.91219.35217.13+0.78+0.36%1.36M23/04 
 AutoZone2,961.282,978.702,959.50-0.38-0.01%80.55K23/04 
 AvalonBay188.69189.82186.17+1.82+0.97%712.52K23/04 
 Avery Dennison211.30212.18209.92-0.47-0.22%827.19K23/04 
 Axon Enterprise301.69302.54295.35+7.89+2.68%437.80K23/04 
 Baker Hughes33.0233.1532.12+0.56+1.73%6.90M23/04 
 Ball65.5065.9564.79+0.07+0.11%1.26M23/04 
 Bank of America38.3738.4237.83+0.64+1.70%38.38M23/04 
 Bank of NY Mellon57.4557.8357.10+0.29+0.51%2.76M23/04 
 Bath & Body Works45.1245.6544.19+1.18+2.69%1.94M23/04 
 Baxter41.0341.1740.25+0.63+1.56%2.18M23/04 
 Becton Dickinson234.28236.18233.40+0.40+0.17%774.08K23/04 
 Berkshire Hathaway B408.53410.72405.64-0.25-0.06%1.86M23/04 
 Best Buy75.0576.0074.40-0.07-0.09%2.37M23/04 
 Bio-Rad Labs285.62294.33284.06+5.49+1.96%200.65K23/04 
 Bio-Techne63.6964.5863.56+0.89+1.42%1.20M23/04 
 Biogen193.18195.86192.75-0.93-0.48%1.35M23/04 
 BlackRock766.68769.42760.94+6.57+0.86%439.38K23/04 
 Blackstone124.23125.62122.32+2.14+1.75%3.30M23/04 
 Boeing169.08171.13168.44-1.40-0.82%7.49M23/04 
 Booking3,531.953,545.473,468.22+68.95+1.99%123.82K23/04 
 BorgWarner33.3433.3432.93+0.24+0.74%1.87M23/04 
 Boston Properties62.8664.2161.37+1.52+2.48%1.39M23/04 
 Boston Scientific68.9969.0067.80+0.97+1.43%8.91M23/04 
 Bristol-Myers Squibb49.0049.4748.96-0.14-0.28%8.69M23/04 
 Broadcom1,248.701,257.901,228.02+24.24+1.98%2.09M23/04 
 Broadridge195.91196.14194.43+1.68+0.86%350.49K23/04 
 Brown Forman49.4049.5148.91+0.25+0.51%1.10M23/04 
 Brown&Brown82.9383.4981.49+0.43+0.52%1.55M23/04 
 Builders FirstSource187.42187.91176.84+9.21+5.17%1.64M23/04 
 Bunge109.62110.01108.05-0.13-0.12%2.06M23/04 
 Cadence Design281.76285.98275.50-3.26-1.14%4.31M23/04 
 Caesars39.1239.3938.63+0.70+1.82%1.94M23/04 
 Camden Property98.6099.1598.01+0.53+0.54%820.10K23/04 
 Campbell Soup44.9845.4444.94-0.14-0.32%2.35M23/04 
 Capital One Financial147.90149.94146.88+0.65+0.44%2.46M23/04 
 Cardinal Health103.37103.75101.59+0.54+0.53%2.39M23/04 
 CarMax69.6870.0068.02+1.80+2.65%1.53M23/04 
 Carnival Corp14.7914.9414.34+0.51+3.57%25.16M23/04 
 Carrier Global55.1655.2753.64+1.54+2.88%5.27M23/04 
 Catalent Inc56.0356.1955.83-0.02-0.04%1.47M23/04 
 Caterpillar363.39365.52359.04+5.78+1.62%1.56M23/04 
 Cboe Global178.82180.74177.82-1.17-0.65%602.53K23/04 
 CBRE A87.1087.8686.40+1.06+1.23%1.92M23/04 
 CDW Corp240.47241.43237.85+2.83+1.19%475.57K23/04 
 Celanese156.05156.91153.79+1.11+0.72%474.09K23/04 
 Cencora Inc237.72238.72236.24+0.87+0.37%1.38M23/04 
 Centene75.8476.4475.49+0.26+0.34%1.65M23/04 
 CenterPoint Energy28.7328.9728.66-0.05-0.17%2.49M23/04 
 CF Industries78.5579.4977.95-0.25-0.32%1.59M23/04 
 CH Robinson70.3571.6170.28-0.41-0.58%808.27K23/04 
 Charles River Laboratories239.98242.85236.22+7.42+3.19%604.18K23/04 
 Charles Schwab75.2975.3774.18+1.03+1.39%8.82M23/04 
 Charter Communications266.35271.48265.60+1.27+0.48%945.46K23/04 
 Chevron162.84162.85160.72+0.92+0.57%4.20M23/04 
 Chipotle Mexican Grill2,915.982,928.402,895.00+31.73+1.10%177.00K23/04 
 Chubb249.60252.95249.14-1.89-0.75%1.82M23/04 
 Church&Dwight106.71107.42105.80+0.76+0.72%1.05M23/04 
 Cigna352.70357.21351.91-0.48-0.14%756.31K23/04 
 Cincinnati Financial120.76121.86120.70-0.20-0.17%503.56K23/04 
 Cintas666.33669.53665.15+1.33+0.20%440.20K23/04 
 Cisco48.3048.4648.06+0.16+0.33%14.29M23/04 
 Citigroup62.6562.7761.02+1.70+2.79%16.07M23/04 
 Citizens Financial Group Inc34.9735.0934.34+0.42+1.22%4.21M23/04 
 Clorox145.97146.60144.22+2.03+1.41%1.40M23/04 
 CME Group216.80217.45214.14+1.32+0.61%2.01M23/04 
 CMS Energy59.9160.4559.71-0.09-0.15%3.11M23/04 
 Coca-Cola60.6560.6760.13+0.10+0.17%13.11M23/04 
 Cognizant A67.7768.4067.55-0.43-0.63%2.73M23/04 
 Colgate-Palmolive88.5889.3088.40+0.25+0.28%3.81M23/04 
 Comcast40.3641.1140.31-0.21-0.52%14.58M23/04 
 Comerica52.6553.2752.10+0.04+0.08%1.59M23/04 
 Conagra Brands31.2731.5231.03+0.17+0.55%5.29M23/04 
 ConocoPhillips129.81130.17127.73+0.48+0.37%2.74M23/04 
 Consolidated Edison92.8393.3792.25+0.10+0.11%1.40M23/04 
 Constellation Brands A261.63262.27258.93+1.89+0.73%1.00M23/04 
 Constellation Energy188.25189.75183.97+5.10+2.78%2.34M23/04 
 Cooper91.6892.0489.98+1.64+1.82%798.03K23/04 
 Copart54.3054.4853.26+1.00+1.88%3.36M23/04 
 Corning31.5331.8531.48-0.02-0.06%2.32M23/04 
 Corpay306.61307.58302.13+5.71+1.90%276.67K23/04 
 Corteva55.1955.5754.67-0.01-0.02%2.48M23/04 
 CoStar84.5786.0484.40-0.74-0.87%2.50M23/04 
 Costco722.68724.27716.30+7.22+1.01%1.10M23/04 
 Coterra Energy28.1328.1927.66+0.19+0.68%4.56M23/04 
 Crown Castle95.4796.3094.77+0.39+0.41%2.48M23/04 
 CSX34.7034.9734.51+0.08+0.23%15.62M23/04 
 Cummins292.71294.98291.20+2.31+0.80%620.30K23/04 
 CVS Health Corp68.5070.2168.38-1.13-1.62%8.32M23/04 
 Danaher253.11255.67249.59+17.03+7.21%6.52M23/04 
 Darden Restaurants155.88156.35154.60+1.33+0.86%829.68K23/04 
 DaVita133.89135.71132.96+1.37+1.03%386.12K23/04 
 Dayforce59.2659.3858.45+0.31+0.53%1.36M23/04 
 Deckers Outdoor829.43831.78813.93+19.21+2.37%272.48K23/04 
 Deere&Company397.34405.62396.74-2.27-0.57%1.22M23/04 
 Delta Air Lines49.2449.6248.20+0.22+0.45%10.11M23/04 
 Dentsply30.8630.9130.21+0.49+1.61%1.31M23/04 
 Devon Energy52.5752.7151.62+0.44+0.84%4.09M23/04 
 DexCom134.00135.31131.00+2.48+1.89%1.69M23/04 
 Diamondback204.37204.52200.50+1.79+0.88%957.91K23/04 
 Digital138.60138.89135.72+2.74+2.02%1.28M23/04 
 Discover129.30129.35126.00+2.62+2.07%1.63M23/04 
 Dollar General142.72144.35142.21-0.14-0.09%1.40M23/04 
 Dollar Tree122.56122.65121.37+0.87+0.71%2.13M23/04 
 Dominion Energy50.6751.1150.24+0.04+0.08%4.59M23/04 
 Domino’s Pizza Inc481.05483.51471.61+9.77+2.07%658.57K23/04 
 Dover172.19172.95170.85+1.91+1.12%647.43K23/04 
 Dow56.7557.1056.46-0.24-0.42%3.01M23/04 
 DR Horton148.01149.15143.48+4.94+3.45%2.13M23/04 
 DTE Energy110.11111.15109.53-0.01-0.01%915.72K23/04 
 Duke Energy98.2199.0597.91+0.09+0.09%2.05M23/04 
 DuPont De Nemours73.8173.8973.32-0.10-0.14%1.47M23/04 
 Eastman Chemical96.7997.2396.39-0.27-0.28%388.64K23/04 
 Eaton312.68315.28310.39+4.59+1.49%2.42M23/04 
 eBay51.2651.5050.70+0.32+0.63%4.31M23/04 
 Ecolab219.66220.72218.36+0.35+0.16%678.43K23/04 
 Edison70.8171.4970.48+0.15+0.21%1.62M23/04 
 Edwards Lifesciences87.7387.9286.76+0.77+0.89%2.57M23/04 
 Electronic Arts127.17127.92126.76+0.05+0.04%1.31M23/04 
 Elevance Health532.91538.65530.48+0.69+0.13%766.42K23/04 
 Eli Lilly745.62746.07731.44+14.29+1.95%1.41M23/04 
 Emerson109.79110.44108.81+1.16+1.07%1.20M23/04 
 Enphase113.41116.10109.65+2.90+2.62%5.39M23/04 
 Entergy107.17108.45106.97-0.28-0.26%1.47M23/04 
 EOG Resources134.82135.29132.28+0.92+0.69%2.00M23/04 
 EPAM Systems247.80249.81247.26+0.85+0.34%835.44K23/04 
 EQT37.9938.5337.56+0.02+0.05%7.52M23/04 
 Equifax224.45225.40219.28+5.52+2.52%823.83K23/04 
 Equinix761.90764.17751.39+7.16+0.95%581.33K23/04 
 Equity Residential63.1063.5862.52+0.56+0.90%2.42M23/04 
 Essex Property242.15243.98240.03+2.26+0.94%476.72K23/04 
 Estee Lauder148.92149.90146.40+1.50+1.02%1.83M23/04 
 Etsy Inc68.3569.0466.42+1.90+2.86%2.49M23/04 
 Everest368.43374.57367.98-4.41-1.18%275.11K23/04 
 Evergy52.2552.7151.94-0.01-0.02%1.45M23/04 
 Eversource Energy60.3460.9959.82+0.04+0.07%1.58M23/04 
 Exelon37.5737.9537.35-0.10-0.27%5.07M23/04 
 Expedia135.00135.31132.13+3.41+2.59%1.37M23/04 
 Expeditors Washington113.17114.82113.00-0.92-0.81%1.36M23/04 
 Extra Space Storage133.28135.08132.60+0.54+0.41%1.16M23/04 
 Exxon Mobil121.01121.06119.46+0.45+0.37%11.41M23/04 
 F5 Networks180.23181.54179.71+0.68+0.38%390.20K23/04 
 FactSet Research420.01437.88418.11-18.42-4.20%354.14K23/04 
 Fair Isaac1,188.401,188.401,157.93+37.74+3.28%222.58K23/04 
 Fastenal67.5168.1467.46+0.06+0.09%3.54M23/04 
 Federal Realty102.84103.37101.33+1.70+1.68%494.76K23/04 
 FedEx271.67273.91270.00+1.52+0.56%1.14M23/04 
 Fidelity National Info71.9072.2171.45+0.60+0.84%4.21M23/04 
 Fifth Third37.0637.1536.44+0.51+1.41%4.20M23/04 
 First Solar180.10183.23175.66+3.82+2.17%1.94M23/04 
 FirstEnergy38.1238.4838.07-0.09-0.24%1.49M23/04 
 Fiserv155.37159.56153.52+6.57+4.42%4.24M23/04 
 FMC58.6659.3357.44+0.41+0.70%1.55M23/04 
 Ford Motor12.9513.0512.82+0.07+0.54%57.15M23/04 
 Fortinet64.8065.1063.98+1.11+1.74%3.38M23/04 
 Fortive80.5781.1580.47+0.21+0.26%1.63M23/04 
 Fox Corp A31.7131.8031.36+0.32+1.00%1.90M23/04 
 Fox Corp B29.1829.3328.94+0.21+0.72%757.48K23/04 
 Franklin Resources25.3325.5925.28-0.25-0.98%4.68M23/04 
 Freeport-McMoran47.9848.6847.10-0.97-1.98%17.61M23/04 
 Garmin142.52143.07140.98+1.50+1.06%550.61K23/04 
 Gartner450.26452.31445.66+7.20+1.63%251.96K23/04 
 GE HealthCare86.2486.6584.79+1.93+2.29%1.95M23/04 
 Gen Digital20.6820.9120.58+0.19+0.93%3.10M23/04 
 Generac136.10138.04133.84+1.98+1.48%1.42M23/04 
 General Dynamics292.68294.69291.68+1.37+0.47%985.95K23/04 
 General Electric162.66163.65152.82+12.47+8.30%18.43M23/04 
 General Mills70.8371.5570.64-0.34-0.48%3.27M23/04 
 General Motors45.1045.9544.37+1.89+4.37%28.42M23/04 
 Genuine Parts163.39163.86160.92+0.30+0.18%998.50K23/04 
 Gilead67.0367.6867.00+0.08+0.12%4.77M23/04 
 Global Payments126.87127.04124.81+2.64+2.13%1.11M23/04 
 Globe Life75.8476.8766.27+9.45+14.23%9.30M23/04 
 Goldman Sachs423.91425.35416.20+6.56+1.57%2.63M23/04 
 Halliburton38.5839.3738.02-0.14-0.36%9.19M23/04 
 Hartford100.05100.8099.56+0.23+0.23%1.55M23/04 
 Hasbro58.1458.2556.01+2.24+4.01%3.17M23/04 
 HCA319.63320.12312.45+9.32+3.00%1.13M23/04 
 Healthpeak Properties18.4518.6018.19+0.21+1.18%6.01M23/04 
 Henry Schein72.7673.1472.02+0.72+1.00%480.72K23/04 
 Hershey Co187.12188.23185.83+0.79+0.42%1.27M23/04 
 Hess156.98157.47155.07+0.75+0.48%1.43M23/04 
 Hewlett Packard16.8316.9616.730.000.00%9.11M23/04 
 Hilton Worldwide197.04197.72194.71+1.90+0.97%2.13M23/04 
 Hologic77.1677.8176.12+0.94+1.23%1.55M23/04 
 Home Depot338.93340.19336.29+2.82+0.84%3.27M23/04 
 Honeywell196.16197.61195.74+0.58+0.30%1.83M23/04 
 Hormel Foods35.1435.3635.080.000.00%1.53M23/04 
 Host Hotels Resorts19.3019.4319.00+0.29+1.55%6.22M23/04 
 Howmet64.7864.7862.83+1.85+2.94%2.96M23/04 
 HP Inc27.6827.8527.58-0.03-0.09%5.08M23/04 
 Hubbell397.89400.48391.23+7.33+1.88%250.01K23/04 
 Humana327.84328.18320.47+2.54+0.78%1.36M23/04 
 Huntington Bancshares13.6513.7213.44+0.12+0.89%16.96M23/04 
 Huntington Ingalls Industries274.35277.85273.98-0.14-0.05%232.14K23/04 
 IBM182.20184.68179.00+0.30+0.16%5.85M23/04 
 ICE132.34132.47131.40+0.69+0.53%2.25M23/04 
 IDEX232.27233.46231.09+2.38+1.04%381.83K23/04 
 IDEXX Labs493.80494.45481.49+14.23+2.97%528.60K23/04 
 IFF85.4486.0184.25+0.55+0.65%750.13K23/04 
 Illinois Tool Works250.62252.48250.18+0.66+0.26%858.59K23/04 
 Illumina124.46125.69120.82+4.21+3.50%1.13M23/04 
 Incyte51.6352.2251.39-0.29-0.56%2.32M23/04 
 Ingersoll Rand90.5690.6189.19+1.93+2.18%1.41M23/04 
 Insulet167.27168.82164.61+2.85+1.73%543.15K23/04 
 Intel34.2734.6034.18-0.14-0.41%39.10M23/04 
 International Paper34.4034.4933.67-0.36-1.04%6.42M23/04 
 Intuit630.88632.83612.07+21.11+3.46%1.22M23/04 
 Intuitive Surgical377.00379.77368.68+8.07+2.19%1.80M23/04 
 Invesco14.5815.0014.56-1.00-6.42%10.98M23/04 
 Invitation Homes34.1434.2333.78+0.36+1.07%2.38M23/04 
 IPG30.9931.1830.72-0.04-0.13%3.53M23/04 
 IQVIA Holdings238.62239.92232.12+7.28+3.15%1.10M23/04 
 Iron Mountain76.6176.9475.78+0.76+1.00%734.58K23/04 
 J&J149.54150.49148.21+0.42+0.28%8.15M23/04 
 Jabil Circuit120.89121.47119.44+1.76+1.48%1.67M23/04 
 Jack Henry&Associates166.50167.71165.32+1.66+1.01%278.99K23/04 
 Jacobs Engineering144.65145.35144.40+0.54+0.37%191.34K23/04 
 JB Hunt167.55168.79166.57+0.17+0.10%948.55K23/04 
 JM Smucker117.72118.02115.77+0.26+0.22%907.89K23/04 
 Johnson Controls65.1765.4464.78+0.52+0.81%2.58M23/04 
 JPMorgan192.09192.23190.52+2.68+1.41%8.31M23/04 
 Juniper35.8936.1135.76-0.22-0.61%2.49M23/04 
 Kellanova58.1558.3157.72+0.17+0.29%1.44M23/04 
 Kenvue19.3419.7219.26-0.23-1.20%19.52M23/04 
 Keurig Dr Pepper31.7631.8231.510.000.00%7.47M23/04 
 KeyCorp14.7214.8314.35+0.09+0.58%21.74M23/04 
 Keysight Technologies146.80148.43145.03+2.06+1.42%1.40M23/04 
 Kimberly-Clark136.00139.75134.98+7.07+5.48%5.67M23/04 
 Kimco Realty18.6418.7618.54+0.04+0.19%3.71M23/04 
 Kinder Morgan18.7618.8918.69-0.06-0.32%12.91M23/04 
 KLA Corp648.99654.00635.83+15.35+2.42%697.42K23/04 
 Kraft Heinz38.0938.2537.96-0.06-0.16%4.57M23/04 
 Kroger55.6257.2355.52-1.31-2.30%4.26M23/04 
 L3Harris Technologies207.64210.73207.52-0.50-0.24%829.37K23/04 
 Laboratory America207.92210.63204.30+4.85+2.39%792.33K23/04 
 Lam Research887.93894.30868.10+19.86+2.29%947.49K23/04 
 Lamb Weston Holdings83.7383.9482.05+1.61+1.96%1.83M23/04 
 Las Vegas Sands46.0247.0945.98-0.54-1.16%7.50M23/04 
 Leidos128.70128.77126.33+2.67+2.12%1.05M23/04 
 Lennar155.62156.65150.81+4.55+3.01%2.04M23/04 
 Linde PLC445.06447.85444.09-1.91-0.43%1.47M23/04 
 Live Nation Entertainment90.0892.0888.46+1.63+1.84%2.05M23/04 
 LKQ41.6546.7641.46-7.28-14.88%9.64M23/04 
 Lockheed Martin459.99473.54457.66-1.34-0.29%1.74M23/04 
 Loews76.7376.8576.28+0.25+0.33%553.17K23/04 
 Lowe’s233.69234.21230.22+3.56+1.55%1.76M23/04 
 Lululemon Athletica364.59366.19359.33+2.80+0.77%1.54M23/04 
 LyondellBasell Industries100.55100.9699.62-0.04-0.04%1.08M23/04 
 M&T Bank146.83147.67145.22+1.15+0.79%713.93K23/04 
 Marathon Oil27.8227.8627.27+0.17+0.63%6.80M23/04 
 Marathon Petroleum199.67199.79194.80+1.42+0.72%1.37M23/04 
 MarketAxesss204.77206.21202.65+0.34+0.17%260.11K23/04 
 Marriott Int239.69239.97237.41+2.28+0.96%1.16M23/04 
 Marsh McLennan201.74203.01200.72+0.31+0.15%1.60M23/04 
 Martin Marietta Materials594.68596.95584.91+10.36+1.77%261.82K23/04 
 Masco73.0073.2071.69+0.98+1.36%2.05M23/04 
 Mastercard462.69462.98457.31+5.95+1.30%1.91M23/04 
 Match Group31.6932.3231.63-0.27-0.84%3.35M23/04 
 McCormick&Co75.0475.2174.44+0.35+0.47%1.64M23/04 
 McDonald’s276.91277.39274.24+1.33+0.48%3.15M23/04 
 McKesson531.87532.86527.89+4.55+0.86%363.99K23/04 
 Medtronic81.2881.3480.64+0.71+0.88%4.19M23/04 
 Merck&Co126.90127.93126.74-0.04-0.03%4.83M23/04 
 Meta Platforms495.77498.76488.97+14.05+2.92%14.38M23/04 
 MetLife72.2272.5972.03+0.26+0.37%1.91M23/04 
 Mettler-Toledo1,243.291,247.531,217.03+43.83+3.65%98.11K23/04 
 MGM42.8743.1242.48+0.44+1.04%1.75M23/04 
 Microchip86.2186.9683.74+2.68+3.21%5.16M23/04 
 Micron112.47112.89108.91+3.35+3.07%16.60M23/04 
 Microsoft407.06408.20403.06+6.09+1.52%13.94M23/04 
 Mid-America Apartment127.50128.75127.17+0.03+0.02%630.44K23/04 
 Moderna107.89108.21103.50+3.43+3.28%2.27M23/04 
 Mohawk Industries113.44114.22109.92+3.49+3.17%502.68K23/04 
 Molina Healthcare363.01364.69361.82+1.14+0.32%300.88K23/04 
 Molson Coors Brewing B64.1764.3363.65-0.35-0.54%1.98M23/04 
 Mondelez70.7670.7869.25+1.35+1.95%14.59M23/04 
 Monolithic611.37617.81601.34+10.74+1.79%420.11K23/04 
 Monster Beverage53.7353.8553.20+0.13+0.24%5.50M23/04 
 Moody’s382.18383.67377.10+2.92+0.77%552.60K23/04 
 Morgan Stanley93.7894.0592.16+1.69+1.84%5.03M23/04 
 Mosaic30.4130.8230.35-0.34-1.09%3.23M23/04 
 Motorola345.69350.09344.92+0.46+0.13%699.09K23/04 
 MSCI446.09482.35439.95-69.08-13.41%3.64M23/04 
 Nasdaq Inc61.0961.5160.94-0.11-0.18%2.25M23/04 
 NetApp99.4299.8497.89+1.51+1.54%1.62M23/04 
 Netflix577.51579.21555.28+22.92+4.13%4.85M23/04 
 Newmont Goldcorp37.7137.8136.60+0.25+0.67%11.53M23/04 
 News Corp25.4325.5125.25+0.24+0.95%543.48K23/04 
 News Corp A24.6124.7224.48+0.18+0.76%1.15M23/04 
 NextEra Energy66.1867.1765.10+0.87+1.33%14.07M23/04 
 Nike94.0094.7293.92-0.19-0.20%6.41M23/04 
 NiSource27.9428.0927.72+0.03+0.11%2.44M23/04 
 Nordson262.08262.92258.51+1.56+0.60%180.51K23/04 
 Norfolk Southern244.98247.17243.98+0.37+0.15%1.07M23/04 
 Northern Trust84.1585.0383.29+0.61+0.73%1.53M23/04 
 Northrop Grumman474.40476.77470.41+3.42+0.73%1.34M23/04 
 Norwegian Cruise Line19.5519.6118.65+1.01+5.47%10.18M23/04 
 NRG71.4872.1870.64+1.09+1.55%2.04M23/04 
 Nucor174.54183.95174.40-17.09-8.92%4.76M23/04 
 NVIDIA824.18827.69802.64+29.00+3.65%42.50M23/04 
 NVR7,814.07,869.57,603.0+7.2+0.09%15.57K23/04 
 NXP225.69226.89218.92+7.03+3.21%2.40M23/04 
 Occidental67.3967.5066.41+0.39+0.58%4.99M23/04 
 Old Dominion Freight Line219.31220.31210.99+7.72+3.65%1.40M23/04 
 Omnicom94.2795.1193.17+0.50+0.53%1.38M23/04 
 ON Semiconductor61.6961.9860.40+1.04+1.71%6.38M23/04 
 ONEOK80.3680.4779.36+0.45+0.56%1.75M23/04 
 Oracle115.08115.57114.75+0.55+0.48%4.42M23/04 
 Otis Worldwide97.4897.7296.45+1.19+1.24%2.03M23/04 
 O’Reilly Automotive1,092.351,100.751,086.44+0.89+0.08%321.46K23/04 
 PACCAR113.32113.65112.44+0.74+0.66%2.28M23/04 
 Packaging America170.88173.84169.00-8.41-4.69%1.44M23/04 
 Palo Alto Networks293.49294.22283.00+11.81+4.19%4.03M23/04 
 Paramount Global B12.7412.9812.20+0.36+2.91%14.43M23/04 
 Parker-Hannifin550.24552.86543.22+10.52+1.95%345.59K23/04 
 Paychex121.62122.09120.71+0.39+0.32%1.16M23/04 
 Paycom Soft188.09191.52186.81+1.38+0.74%566.67K23/04 
 PayPal64.4364.7063.20+1.24+1.96%8.72M23/04 
 Pentair78.4781.8477.83-0.73-0.92%3.82M23/04 
 PepsiCo171.33174.88170.14-5.13-2.91%8.78M23/04 
 Pfizer26.3226.4726.19+0.06+0.23%20.30M23/04 
 PG E16.9617.0916.93+0.01+0.06%9.07M23/04 
 Philip Morris97.6797.7093.84+3.61+3.84%11.83M23/04 
 Phillips 66158.84159.24154.88+1.79+1.14%1.76M23/04 
 Pinnacle West74.5075.2874.37-0.20-0.27%672.23K23/04 
 Pioneer Natural275.04275.57270.77+1.53+0.56%1.67M23/04 
 PNC Financial157.61158.36155.63+1.68+1.08%2.07M23/04 
 Pool374.99379.15366.52+9.11+2.49%483.40K23/04 
 PPG Industries130.37131.65129.43-0.79-0.60%2.55M23/04 
 PPL27.2427.5627.23-0.13-0.47%4.17M23/04 
 Principal Financial81.5181.7581.15+0.16+0.20%684.70K23/04 
 Procter&Gamble161.48162.10160.41+0.94+0.59%5.33M23/04 
 Progressive214.03215.21212.36+1.03+0.48%2.51M23/04 
 Prologis104.86105.61104.07+0.78+0.75%4.08M23/04 
 Prudential Financial112.08112.30111.38+0.61+0.55%1.31M23/04 
 PTC180.45180.50178.03+1.90+1.06%572.44K23/04 
 Public Service Enterprise66.5067.2266.29-0.21-0.31%1.95M23/04 
 Public Storage262.23263.98261.11+0.79+0.30%499.03K23/04 
 PulteGroup112.77113.23105.82+4.94+4.58%3.13M23/04 
 Qorvo Inc107.98108.85107.14+0.86+0.80%1.00M23/04 
 Qualcomm161.36162.26159.68+1.18+0.74%5.93M23/04 
 Quanta Services251.93252.54246.30+6.37+2.59%761.54K23/04 
 Quest Diagnostics136.75138.91133.11+6.66+5.12%2.02M23/04 
 Ralph Lauren A168.00168.74162.76+6.03+3.72%1.24M23/04 
 Raymond James Financial127.09127.79125.46+1.62+1.29%1.10M23/04 
 Realty Income53.3953.5853.11+0.06+0.11%6.63M23/04 
 Regency Centers60.0960.2159.18+0.88+1.49%693.79K23/04 
 Regeneron Pharma907.32912.74903.83+7.16+0.80%310.22K23/04 
 Regions Financial19.3419.5119.08+0.16+0.83%10.42M23/04 
 Republic Services190.62192.99190.03-1.14-0.59%1.21M23/04 
 ResMed184.25184.83181.70+3.90+2.16%1.11M23/04 
 Revvity103.49103.53100.99+2.72+2.70%773.59K23/04 
 Robert Half71.5172.3371.25+0.01+0.01%1.04M23/04 
 Rockwell Automation276.38278.81272.47+2.91+1.06%638.51K23/04 
 Rollins42.6542.7642.25+0.19+0.45%1.85M23/04 
 Roper Technologies539.62543.65538.48+0.51+0.09%276.94K23/04 
 Ross Stores133.09134.15132.98-0.69-0.51%2.49M23/04 
 Royal Caribbean Cruises136.67137.55132.41+4.68+3.55%2.64M23/04 
 Rtx Corp101.33103.8899.88-0.23-0.23%8.49M23/04 
 S&P Global413.32418.18411.38-3.61-0.87%2.12M23/04 
 Salesforce Inc276.65276.69270.42+2.84+1.04%6.07M23/04 
 SBA Communications198.25200.17195.61+1.45+0.74%685.02K23/04 
 Schlumberger49.5549.8448.94+0.04+0.08%9.29M23/04 
 Seagate86.4987.6285.61+1.31+1.54%5.65M23/04 
 Sempra Energy71.5371.9770.96+0.40+0.56%2.71M23/04 
 ServiceNow Inc740.95743.67727.20+19.00+2.63%1.06M23/04 
 Sherwin-Williams302.17304.61294.55-7.09-2.29%4.15M23/04 
 Simon Property143.78144.47142.53+1.37+0.96%563.66K23/04 
 Skyworks99.3499.9697.62+1.23+1.25%1.78M23/04 
 Snap-On271.30272.76267.66+2.74+1.02%277.32K23/04 
 Southern73.2673.7672.55+0.28+0.38%5.11M23/04 
 Southwest Airlines29.4629.8229.05-0.26-0.89%6.92M23/04 
 Stanley Black Decker90.7591.1289.43+1.40+1.57%1.07M23/04 
 Starbucks87.8788.8187.32-0.31-0.35%5.47M23/04 
 State Street74.3975.0174.03-0.12-0.15%2.23M23/04 
 Steel Dynamics134.16135.78130.76-3.14-2.29%2.06M23/04 
 STERIS205.99208.02200.95+5.09+2.53%542.62K23/04 
 Stryker334.89335.11327.20+7.21+2.20%1.14M23/04 
 Super Micro Computer761.86793.37714.06+44.84+6.25%8.19M23/04 
 Synchrony Financial42.8643.0742.01+0.71+1.68%8.39M23/04 
 Synopsys527.50531.70510.77+12.01+2.33%1.28M23/04 
 Sysco76.9477.7076.81-0.38-0.49%2.05M23/04 
 T Rowe111.97112.79110.44+0.47+0.42%1.26M23/04 
 T-Mobile US163.20163.87162.35+0.84+0.52%4.02M23/04 
 Take-Two141.72143.24140.55+1.76+1.26%1.25M23/04 
 Tapestry39.4440.1338.73-0.87-2.16%5.59M23/04 
 Targa Resources115.99116.32113.11+2.18+1.92%1.48M23/04 
 Target166.53168.01166.10-0.58-0.35%1.75M23/04 
 TE Connectivity143.14145.61142.98-0.63-0.44%2.81M23/04 
 Teledyne Technologies407.04410.68399.63+2.96+0.73%286.59K23/04 
 Teleflex211.11212.56207.51+3.84+1.85%284.36K23/04 
 Teradyne99.89100.3598.05+2.13+2.18%1.72M23/04 
 Tesla144.61147.25141.11+2.56+1.80%95.40M23/04 
 Texas Instruments165.42166.90162.46+1.99+1.22%5.73M23/04 
 Textron95.2995.6494.18+1.52+1.62%975.44K23/04 
 The AES17.1217.3316.62+0.42+2.52%5.08M23/04 
 Thermo Fisher Scientific575.10576.69560.17+26.72+4.87%2.49M23/04 
 TJX94.5094.6793.50+0.42+0.45%5.32M23/04 
 Tractor Supply255.96259.60254.41+2.58+1.02%991.20K23/04 
 Trane Technologies294.97296.10292.28+3.82+1.31%585.46K23/04 
 Transdigm1,241.951,244.661,215.67+41.02+3.42%236.84K23/04 
 Travelers214.35215.95213.13+0.08+0.04%1.01M23/04 
 Trimble59.6659.9958.76+0.72+1.22%726.96K23/04 
 Truist Financial Corp38.8539.1937.80+0.79+2.08%10.40M23/04 
 Tyler Technologies418.16419.85412.71+6.75+1.64%194.79K23/04 
 Tyson Foods60.9661.2260.34+0.35+0.58%1.21M23/04 
 U.S. Bancorp40.9741.2640.81-0.08-0.19%6.90M23/04 
 Uber Tech70.7871.1469.62+1.80+2.61%14.36M23/04 
 UDR37.2737.6036.98+0.26+0.70%2.41M23/04 
 Ulta Beauty419.27424.85417.27+1.29+0.31%659.95K23/04 
 Union Pacific236.29237.32234.81+1.82+0.78%1.93M23/04 
 United Airlines Holdings54.0254.6752.81+0.08+0.15%12.48M23/04 
 United Parcel Service148.89149.73145.25+3.53+2.43%6.10M23/04 
 United Rentals661.32664.54638.65+32.02+5.09%596.82K23/04 
 UnitedHealth486.37494.31484.99-4.86-0.99%3.54M23/04 
 Universal Health Services164.91165.98161.49+3.78+2.35%678.52K23/04 
 Valero Energy167.52167.61163.48+1.62+0.98%1.89M23/04 
 Ventas43.5443.6843.12+0.41+0.95%1.96M23/04 
 Veralto93.7793.8591.40+2.54+2.78%2.10M23/04 
 VeriSign185.11186.00183.93+0.37+0.20%693.22K23/04 
 Verisk222.25224.62222.05-0.92-0.41%986.66K23/04 
 Verizon39.7039.9938.68+1.10+2.85%23.29M23/04 
 Vertex404.91406.74403.47+4.99+1.25%989.75K23/04 
 VF12.9613.0012.70+0.17+1.33%6.85M23/04 
 Viatris11.3711.4011.21+0.12+1.02%4.61M23/04 
 VICI Properties28.4828.5828.03+0.44+1.57%7.51M23/04 
 Visa A274.13274.89272.71+1.80+0.66%5.84M23/04 
 Vulcan Materials259.26260.01254.00+4.78+1.88%540.44K23/04 
 Walgreens Boots18.0518.4618.03-0.17-0.96%7.18M23/04 
 Walmart59.0960.3558.56-1.05-1.75%17.32M23/04 
 Walt Disney113.75114.24112.81+1.76+1.57%5.56M23/04 
 Warner Bros Discovery8.448.638.27-0.03-0.35%24.45M23/04 
 Waste Management208.65210.14207.24+1.12+0.54%1.44M23/04 
 Waters313.33314.96306.09+14.10+4.71%500.10K23/04 
 WEC Energy81.9682.5081.40-0.01-0.01%1.93M23/04 
 Wells Fargo&Co60.9761.7660.81-0.13-0.21%18.04M23/04 
 Welltower92.9493.0491.41+1.33+1.45%2.22M23/04 
 West Pharmaceutical Services389.98392.04377.14+14.83+3.95%420.27K23/04 
 Western Digital69.9470.2467.20+2.89+4.31%6.49M23/04 
 Westinghouse Air Brake148.48148.52146.30+2.79+1.92%1.09M23/04 
 WestRock Co47.1048.2547.09-0.97-2.02%2.11M23/04 
 Weyerhaeuser31.7332.1031.45+0.26+0.83%2.49M23/04 
 Williams38.7938.8538.44+0.13+0.34%4.94M23/04 
 Willis Towers Watson263.68266.55263.24-1.49-0.56%341.59K23/04 
 WR Berkley79.0883.7678.03-4.35-5.21%3.95M23/04 
 WW Grainger955.79961.38942.07+13.72+1.46%171.06K23/04 
 Wynn Resorts98.8299.4897.68+1.34+1.37%1.21M23/04 
 Xcel Energy55.2755.4954.68+0.31+0.56%3.99M23/04 
 Xylem130.72130.86129.28+1.74+1.35%945.47K23/04 
 Yum! Brands140.10140.88139.35+1.04+0.75%1.76M23/04 
 Zebra276.56277.45271.55+4.93+1.81%234.92K23/04 
 Zimmer Biomet121.54121.61120.26+0.76+0.63%679.78K23/04 
 Zoetis Inc149.56149.90145.18+4.02+2.76%4.07M23/04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email