Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,511.07

-7.94(-0.32%)

Closed·05/09

Day's Range

2,496.08

2,530.61

52 wk Range

1,882.88

2,530.61

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	229.61	232.23	225.50	-0.49%	8.2M	aa.aa	05/09
General Motors	58.27	58.81	57.76	+0.21%	7.38M	aa.aa	05/09
Chevron	153.66	156.72	153.49	-2.56%	11.01M	aa.aa	05/09
Citigroup	95.40	97.98	94.15	-1.73%	17.02M	aa.aa	05/09
Bank of America	49.77	50.79	49.23	-1.68%	40.06M	aa.aa	05/09
AT&T	29.59	29.79	29.42	+0.03%	25.11M	aa.aa	05/09
Caterpillar	423.08	424.90	417.91	+0.68%	1.84M	aa.aa	05/09
Intel	24.49	24.71	24.17	-0.49%	55.98M	aa.aa	05/09
Microsoft	495.00	511.97	492.37	-2.55%	31.99M	aa.aa	05/09
Ford Motor	11.74	11.91	11.66	+0.51%	47.55M	aa.aa	05/09
eBay	92.66	94.20	91.55	-0.40%	5.66M	aa.aa	05/09
Dell Tech	124.83	128.42	123.28	-1.45%	6.41M	aa.aa	05/09
Walt Disney	117.91	119.78	117.70	-0.76%	6.67M	aa.aa	05/09
Dow	24.50	24.92	23.78	+2.47%	18.48M	aa.aa	05/09
Cisco	66.90	68.10	66.48	-1.60%	21.05M	aa.aa	05/09
Deere&Company	473.26	478.39	470.24	-0.35%	1.26M	aa.aa	05/09
FedEx	227.72	229.66	224.36	+1.08%	1.67M	aa.aa	05/09
General Mills	50.58	50.75	49.43	+1.96%	5.35M	aa.aa	05/09
Corning	71.19	71.40	70.06	+2.11%	9.08M	aa.aa	05/09
Goldman Sachs	738.21	757.35	727.15	-1.43%	1.82M	aa.aa	05/09
JPMorgan	294.38	305.15	294.31	-3.11%	9.84M	aa.aa	05/09
Kimberly-Clark	129.89	130.60	128.00	+0.56%	2.19M	aa.aa	05/09
Kraft Heinz	27.29	27.51	26.92	+1.22%	14.75M	aa.aa	05/09
Coca-Cola	67.96	68.58	67.87	-0.42%	23.98M	aa.aa	05/09
McDonald’s	314.38	318.04	313.27	-0.82%	2.53M	aa.aa	05/09
Eli Lilly	727.21	744.70	722.57	-2.11%	3.96M	aa.aa	05/09
Oracle	232.80	234.62	225.89	+4.39%	15.39M	aa.aa	05/09
Merck&Co	84.71	85.27	83.25	+0.79%	13.23M	aa.aa	05/09
Motorola	478.98	480.19	475.29	+0.08%	631.4K	aa.aa	05/09
3M	155.30	157.56	154.28	-0.14%	2.05M	aa.aa	05/09
Vertex	396.12	402.74	393.43	-0.20%	1.17M	aa.aa	05/09
Monster Beverage	62.46	63.66	62.13	-1.56%	3.34M	aa.aa	05/09
Fifth Third	45.62	46.60	45.53	-1.38%	4.22M	aa.aa	05/09
Cintas	204.50	207.68	203.25	-1.13%	1.41M	aa.aa	05/09
Autodesk	326.37	326.85	320.48	+2.01%	1.63M	aa.aa	05/09
Gilead	115.05	115.81	112.25	+2.02%	6.95M	aa.aa	05/09
Alphabet A	235.00	235.76	231.90	+1.16%	46.59M	aa.aa	05/09
Fiserv	135.05	138.62	134.25	-0.83%	3.58M	aa.aa	05/09
Adobe	348.97	354.67	345.10	+1.35%	4.66M	aa.aa	05/09
Qualcomm	159.84	163.49	159.15	+0.08%	7.95M	aa.aa	05/09
Warner Bros Discovery	12.11	12.18	11.77	+2.89%	63.87M	aa.aa	05/09
Applied Materials	162.75	162.85	158.82	+2.85%	7.05M	aa.aa	05/09
Steel Dynamics	134.63	136.10	131.43	+2.88%	1.29M	aa.aa	05/09
Cadence Design	351.01	355.31	345.88	+0.48%	1.12M	aa.aa	05/09
Microchip	65.92	67.09	64.36	+2.31%	7.77M	aa.aa	05/09
Wynn Resorts	120.90	124.00	119.99	-1.62%	2.44M	aa.aa	05/09
Intuitive Surgical	466.86	467.99	454.78	+2.71%	2.62M	aa.aa	05/09
Nasdaq Inc	93.48	94.80	92.12	-0.87%	3.77M	aa.aa	05/09
Henry Schein	69.43	69.59	67.51	+2.43%	1.36M	aa.aa	05/09
Paychex	135.44	138.19	133.72	-1.37%	1.9M	aa.aa	05/09
VeriSign	280.09	280.24	277.28	+1.09%	682.6K	aa.aa	05/09
Apple	239.69	241.32	238.49	-0.04%	54.87M	aa.aa	05/09
Fastenal	47.99	49.36	47.38	-4.54%	9.38M	aa.aa	05/09
Northern Trust	127.27	129.71	125.25	-1.71%	1.22M	aa.aa	05/09
CH Robinson	126.13	127.80	124.15	-1.34%	1.45M	aa.aa	05/09
PACCAR	99.05	100.12	98.05	+0.86%	2.08M	aa.aa	05/09
Amazon.com	232.33	236.00	231.93	-1.42%	36.72M	aa.aa	05/09
Ross Stores	150.95	153.42	150.46	-1.22%	2.44M	aa.aa	05/09
NetApp	118.75	120.46	117.54	-0.07%	1.41M	aa.aa	05/09
Garmin	237.39	239.91	235.71	-0.11%	871.91K	aa.aa	05/09
Costco	963.48	969.55	956.22	+0.79%	1.93M	aa.aa	05/09
Lam Research	102.95	103.01	100.68	+2.52%	8.14M	aa.aa	05/09
Intuit	672.82	677.00	667.25	+0.68%	1.61M	aa.aa	05/09
Expedia	214.95	219.10	211.53	-0.73%	1.35M	aa.aa	05/09
Cognizant A	71.82	72.91	70.66	+0.52%	3.98M	aa.aa	05/09
Akamai	78.56	79.21	77.30	+1.77%	1.79M	aa.aa	05/09
KLA Corp	905.09	906.26	878.34	+3.64%	1.16M	aa.aa	05/09
Amgen	283.64	285.29	279.00	+1.26%	2.3M	aa.aa	05/09
Expeditors Washington	120.91	123.13	120.48	-0.60%	1.06M	aa.aa	05/09
Electronic Arts	168.62	169.32	166.78	+0.35%	2.21M	aa.aa	05/09
T Rowe	108.16	112.01	107.73	-3.01%	2.07M	aa.aa	05/09
Biogen	140.67	144.20	139.96	+0.52%	1.56M	aa.aa	05/09
Charles Schwab	92.05	97.60	91.52	-5.72%	18.24M	aa.aa	05/09
Huntington Bancshares	17.63	18.03	17.43	-1.40%	34.89M	aa.aa	05/09
Gen Digital	29.50	29.82	29.28	-0.10%	2.5M	aa.aa	05/09
NVIDIA	167.02	169.03	164.07	-2.70%	224.44M	aa.aa	05/09
Starbucks	85.43	87.35	85.06	-1.82%	9.05M	aa.aa	05/09
Cincinnati Financial	153.36	155.97	152.38	-1.43%	333.27K	aa.aa	05/09
Axon Enterprise	728.41	738.77	708.76	-0.24%	398.3K	aa.aa	05/09
Hologic	66.76	67.55	66.07	+0.56%	1.27M	aa.aa	05/09
Comcast	33.91	34.38	33.59	-0.12%	21.12M	aa.aa	05/09
Medtronic	92.90	93.94	92.52	+0.05%	4.86M	aa.aa	05/09
Dover	177.75	180.48	176.60	-0.34%	1.05M	aa.aa	05/09
Northrop Grumman	580.80	581.17	574.82	+0.18%	633.71K	aa.aa	05/09
MGM	36.68	38.18	36.33	-0.95%	4.91M	aa.aa	05/09
Mastercard	584.22	598.58	579.03	-1.92%	2.43M	aa.aa	05/09
General Dynamics	322.86	324.21	320.36	+0.13%	860.98K	aa.aa	05/09
DTE Energy	136.60	137.20	135.85	+0.14%	975.96K	aa.aa	05/09
Analog Devices	247.07	249.73	245.38	+0.39%	2.17M	aa.aa	05/09
Cardinal Health	149.56	149.60	148.12	+0.15%	1.72M	aa.aa	05/09
Xcel Energy	72.68	72.89	71.99	+0.61%	6.23M	aa.aa	05/09
DR Horton	181.80	183.62	179.61	+2.89%	3.75M	aa.aa	05/09
IPG	27.15	27.42	26.90	+1.15%	4.34M	aa.aa	05/09
Lockheed Martin	463.90	463.98	456.77	+1.54%	1.47M	aa.aa	05/09
Waters	306.32	309.30	299.18	+2.21%	504.61K	aa.aa	05/09
Accenture	254.95	258.65	250.19	+0.79%	4.24M	aa.aa	05/09
Dominion Energy	58.19	58.60	57.78	-1.02%	4.9M	aa.aa	05/09
Exxon Mobil	109.23	111.78	109.02	-2.82%	16.83M	aa.aa	05/09
Cigna	305.31	307.55	303.28	+0.42%	1.16M	aa.aa	05/09
Public Service Enterprise	81.12	81.85	80.51	-0.75%	1.8M	aa.aa	05/09
NiSource	40.33	40.59	39.40	+1.26%	10.09M	aa.aa	05/09
Zimmer Biomet	105.73	106.20	104.49	+0.93%	1.17M	aa.aa	05/09
CSX	32.53	32.76	32.17	-0.40%	9.68M	aa.aa	05/09
ICE	174.27	175.14	172.89	-0.14%	3.1M	aa.aa	05/09
Southwest Airlines	31.39	31.86	30.99	+0.87%	8.03M	aa.aa	05/09
Illinois Tool Works	266.24	268.68	264.52	+0.21%	583.08K	aa.aa	05/09
Darden Restaurants	210.14	211.39	208.10	-0.02%	739.83K	aa.aa	05/09
Truist Financial Corp	46.52	47.46	46.24	-1.17%	7.85M	aa.aa	05/09
Halliburton	22.10	22.56	21.96	-1.65%	11.27M	aa.aa	05/09
Prologis	113.65	114.95	112.98	+0.92%	2.6M	aa.aa	05/09
McCormick&Co	70.91	71.63	70.20	+1.11%	2.58M	aa.aa	05/09
Host Hotels Resorts	17.43	17.87	17.31	-0.91%	9.79M	aa.aa	05/09
Estee Lauder	89.20	89.88	86.87	+1.99%	3.7M	aa.aa	05/09
International Paper	48.69	48.97	47.91	+0.79%	2.61M	aa.aa	05/09
Emerson	132.55	134.47	130.80	-0.41%	3.21M	aa.aa	05/09
Clorox	127.03	128.15	124.50	+1.93%	3.23M	aa.aa	05/09
ConocoPhillips	92.95	94.87	92.13	-2.94%	8.51M	aa.aa	05/09
Colgate-Palmolive	85.13	85.76	83.12	+1.74%	6.17M	aa.aa	05/09
Pinnacle West	89.00	89.82	88.70	-0.31%	567.46K	aa.aa	05/09
Regions Financial	27.03	27.61	26.84	-1.21%	17.5M	aa.aa	05/09
CenterPoint Energy	37.78	37.84	37.42	+0.85%	5.09M	aa.aa	05/09
MetLife	79.51	82.31	78.29	-2.74%	4.83M	aa.aa	05/09
Exelon	43.43	43.68	43.16	+0.21%	4.42M	aa.aa	05/09
Baxter	24.42	24.59	23.61	+3.56%	7.37M	aa.aa	05/09
Occidental	45.91	46.24	45.23	-1.50%	9.84M	aa.aa	05/09
Southern	91.78	92.38	91.55	-0.10%	3.17M	aa.aa	05/09
Tapestry	104.18	106.00	102.97	-1.55%	2.49M	aa.aa	05/09
Lennar	141.88	144.24	140.50	+2.76%	4.27M	aa.aa	05/09
Campbell’s	34.03	34.06	32.70	+4.19%	9.02M	aa.aa	05/09
State Street	112.95	115.64	111.92	-0.97%	2.6M	aa.aa	05/09
Progressive	243.86	249.00	242.87	-2.07%	1.69M	aa.aa	05/09
Vulcan Materials	294.81	295.26	291.61	+0.85%	585.18K	aa.aa	05/09
Parker-Hannifin	758.56	764.18	748.59	+0.21%	520.37K	aa.aa	05/09
Genuine Parts	139.50	142.16	138.06	-1.24%	2.05M	aa.aa	05/09
CBRE A	164.38	165.09	162.07	+1.66%	1.29M	aa.aa	05/09
DuPont De Nemours	77.82	78.53	76.94	+0.87%	3.37M	aa.aa	05/09
Sherwin-Williams	372.43	376.58	366.50	+1.82%	3.07M	aa.aa	05/09
Pfizer	24.88	24.89	24.51	+1.39%	34.61M	aa.aa	05/09
Wells Fargo&Co	78.96	82.02	78.70	-3.51%	20.66M	aa.aa	05/09
Walmart	100.51	101.48	99.55	-0.42%	13.75M	aa.aa	05/09
Edison	54.45	54.95	54.13	-0.40%	2.05M	aa.aa	05/09
Snap-On	328.70	331.48	327.06	-0.02%	157.23K	aa.aa	05/09
Equifax	249.67	254.38	244.44	+3.77%	1.38M	aa.aa	05/09
McKesson	687.40	690.71	682.35	-0.59%	472.77K	aa.aa	05/09
Entergy	87.75	88.56	86.81	-0.49%	1.95M	aa.aa	05/09
CMS Energy	71.55	71.89	71.13	+0.01%	1.54M	aa.aa	05/09
Ameriprise Financial	489.28	511.88	487.64	-4.42%	678.09K	aa.aa	05/09
AIG	79.21	81.57	78.84	-3.08%	4.67M	aa.aa	05/09
Ralph Lauren A	312.02	321.77	309.92	-2.72%	628.71K	aa.aa	05/09
IFF	66.03	67.24	65.29	+0.76%	1.87M	aa.aa	05/09
WW Grainger	993.47	1,029.68	984.03	-3.36%	416.03K	aa.aa	05/09
Constellation Brands A	148.43	150.73	145.53	+1.75%	3.05M	aa.aa	05/09
American Tower	198.32	199.40	196.28	+1.66%	4.13M	aa.aa	05/09
Philip Morris	161.55	162.06	160.07	+0.25%	4.06M	aa.aa	05/09
Fidelity National Info	68.74	69.89	68.26	+0.04%	3.31M	aa.aa	05/09
Altria	66.55	66.83	66.19	-0.06%	5.94M	aa.aa	05/09
Ball	50.94	51.24	50.32	+1.03%	1.55M	aa.aa	05/09
Hartford	131.67	135.01	130.75	-2.25%	1.98M	aa.aa	05/09
Hershey Co	185.48	190.21	185.12	+0.10%	1.33M	aa.aa	05/09
Morgan Stanley	148.09	151.86	146.29	-1.62%	5.7M	aa.aa	05/09
PNC Financial	204.40	208.80	203.74	-1.43%	1.27M	aa.aa	05/09
Waste Management	220.06	224.85	218.66	-2.17%	2.11M	aa.aa	05/09
Cencora Inc	292.50	293.79	290.05	-0.07%	1.01M	aa.aa	05/09
Assurant	211.17	217.51	210.63	-2.47%	417.2K	aa.aa	05/09
Kroger	67.75	68.20	67.31	-0.13%	5.58M	aa.aa	05/09
Molson Coors Brewing B	50.39	50.66	49.42	+0.96%	1.79M	aa.aa	05/09
Home Depot	418.95	420.40	414.02	+1.76%	5.86M	aa.aa	05/09
Becton Dickinson	192.39	192.98	190.83	+0.59%	1.24M	aa.aa	05/09
JM Smucker	112.51	114.11	112.00	+0.15%	1.43M	aa.aa	05/09
Best Buy	76.17	78.19	76.10	-1.14%	2.87M	aa.aa	05/09
Archer-Daniels-Midland	62.94	63.03	61.65	+1.61%	2.66M	aa.aa	05/09
Brown Forman	28.91	28.99	27.95	+2.52%	3.47M	aa.aa	05/09
IBM	248.53	249.03	245.45	+0.55%	3.15M	aa.aa	05/09
Union Pacific	220.31	223.17	218.87	-1.23%	4M	aa.aa	05/09
Micron	131.37	131.41	125.66	+5.76%	28.42M	aa.aa	05/09
Avery Dennison	168.06	169.43	166.51	+0.62%	636.84K	aa.aa	05/09
CF Industries	84.48	84.68	83.28	+0.36%	2.33M	aa.aa	05/09
APA Corp	22.75	23.48	22.57	-2.94%	5.99M	aa.aa	05/09
Duke Energy	120.61	121.48	120.04	-0.22%	1.98M	aa.aa	05/09
KeyCorp	18.94	19.32	18.73	-1.25%	32.36M	aa.aa	05/09
Labcorp Holdings	278.67	279.03	273.94	+1.25%	279.74K	aa.aa	05/09
BXP Inc	76.83	77.42	75.68	+2.05%	2.05M	aa.aa	05/09
Western Digital	92.04	93.10	91.43	+1.71%	20.31M	aa.aa	05/09
PPG Industries	109.98	112.01	109.11	+0.31%	2.22M	aa.aa	05/09
S&P Global	538.06	543.19	532.52	-0.41%	920.35K	aa.aa	05/09
Williams	57.20	57.83	56.09	-0.66%	8.34M	aa.aa	05/09
Elevance Health	313.64	315.27	304.16	+1.81%	1.86M	aa.aa	05/09
Jacobs Engineering	145.42	145.53	143.06	+1.17%	655.73K	aa.aa	05/09
Eastman Chemical	69.06	70.40	68.30	+0.67%	1.17M	aa.aa	05/09
Verizon	44.38	44.47	44.02	+0.45%	13.41M	aa.aa	05/09
Nucor	147.26	150.24	145.28	+1.60%	1.37M	aa.aa	05/09
Omnicom	79.43	80.22	78.52	+1.13%	2.73M	aa.aa	05/09
AvalonBay	195.41	196.85	193.89	+1.40%	600.4K	aa.aa	05/09
Marriott Int	264.70	271.67	262.00	-1.54%	1.38M	aa.aa	05/09
Ingersoll Rand	80.95	81.50	79.52	+2.21%	3.15M	aa.aa	05/09
Bristol-Myers Squibb	47.14	47.17	46.50	+0.96%	8.23M	aa.aa	05/09
American Electric Power	108.11	109.16	107.35	-0.49%	3.66M	aa.aa	05/09
Thermo Fisher Scientific	492.60	502.00	489.12	+0.64%	1.44M	aa.aa	05/09
Newmont Goldcorp	76.17	77.30	75.52	+1.72%	8.68M	aa.aa	05/09
Public Storage	297.80	299.25	294.52	+1.91%	595.05K	aa.aa	05/09
Travelers	275.22	280.37	273.96	-1.51%	970.77K	aa.aa	05/09
Stanley Black Decker	78.42	78.43	75.61	+4.92%	3.18M	aa.aa	05/09
Franklin Resources	24.97	25.85	24.72	-2.99%	4.71M	aa.aa	05/09
Humana	307.92	315.35	306.53	-1.31%	1.5M	aa.aa	05/09
Paramount Skydance	15.00	15.18	14.48	+1.76%	7.42M	aa.aa	05/09
Chubb	277.38	280.20	276.22	-0.89%	2.52M	aa.aa	05/09
J&J	178.43	179.51	176.56	-0.18%	9.73M	aa.aa	05/09
Tyson Foods	56.20	56.68	55.70	+0.04%	2.01M	aa.aa	05/09
Target	93.17	93.95	92.45	+0.50%	4.89M	aa.aa	05/09
Jabil Circuit	210.10	212.58	206.00	+1.02%	1.12M	aa.aa	05/09
American Express	326.22	332.46	325.23	-1.34%	2.97M	aa.aa	05/09
Masco	76.07	76.28	74.93	+2.83%	2.81M	aa.aa	05/09
Stryker	392.31	396.37	389.64	-0.51%	1.09M	aa.aa	05/09
Prudential Financial	105.71	109.37	104.75	-2.88%	1.63M	aa.aa	05/09
Abbott Labs	132.94	134.32	132.45	+0.10%	3.29M	aa.aa	05/09
GE Aerospace	279.23	284.41	271.86	-1.08%	4.95M	aa.aa	05/09
Quest Diagnostics	183.49	183.78	180.20	+1.88%	556.23K	aa.aa	05/09
United Parcel Service	85.04	86.34	84.19	+0.66%	8.59M	aa.aa	05/09
CVS Health Corp	73.78	74.49	73.06	+0.12%	5.08M	aa.aa	05/09
PPL	35.96	36.72	35.87	-1.48%	4.09M	aa.aa	05/09
Simon Property	182.25	184.78	180.81	+0.40%	1.83M	aa.aa	05/09
Johnson Controls	106.23	107.69	104.03	-0.80%	4.28M	aa.aa	05/09
Cummins	399.85	405.29	397.15	-0.27%	864.19K	aa.aa	05/09
Allstate	201.53	208.15	200.80	-3.26%	1.41M	aa.aa	05/09
Sempra Energy	81.11	82.37	80.46	-1.23%	4.31M	aa.aa	05/09
Devon Energy	34.76	35.53	34.34	-2.30%	8.73M	aa.aa	05/09
Conagra Brands	19.28	19.38	18.90	+1.80%	8.23M	aa.aa	05/09
TJX	139.26	141.50	138.93	-1.25%	6.74M	aa.aa	05/09
FirstEnergy	43.48	43.72	43.23	+0.02%	2.5M	aa.aa	05/09
Globe Life	139.81	141.50	138.44	-1.16%	343.74K	aa.aa	05/09
Rtx Corp	157.52	159.00	155.56	-0.73%	4.05M	aa.aa	05/09
PulteGroup	140.57	142.11	139.12	+2.15%	2.19M	aa.aa	05/09
Valero Energy	156.77	157.52	153.20	+0.89%	2.6M	aa.aa	05/09
Boston Scientific	107.22	108.25	106.72	-0.07%	4.06M	aa.aa	05/09
Capital One Financial	221.53	227.48	220.13	-2.12%	3.84M	aa.aa	05/09
PG E	15.09	15.31	15.02	-0.92%	20.07M	aa.aa	05/09
Norfolk Southern	277.75	280.24	276.60	-0.72%	1.3M	aa.aa	05/09
Aflac	106.93	108.95	106.30	-1.49%	2.55M	aa.aa	05/09
Equity Residential	66.81	67.07	65.85	+1.86%	2.17M	aa.aa	05/09
Air Products	289.86	292.69	287.97	-0.04%	544.53K	aa.aa	05/09
Principal Financial	79.98	82.00	79.03	-1.62%	1.13M	aa.aa	05/09
Texas Instruments	187.93	189.28	185.29	+0.34%	9.49M	aa.aa	05/09
HP Inc	29.34	29.45	28.90	+1.45%	8.68M	aa.aa	05/09
Honeywell	214.25	216.29	213.37	-0.42%	4.1M	aa.aa	05/09
AMD	151.14	157.14	150.18	-6.58%	78.26M	aa.aa	05/09
M&T Bank	199.57	203.96	198.92	-1.38%	977.42K	aa.aa	05/09
Mosaic	32.45	33.06	32.21	-0.52%	4.27M	aa.aa	05/09
Revvity	86.64	88.12	85.51	+1.10%	1.19M	aa.aa	05/09
Las Vegas Sands	53.70	55.30	53.61	-2.56%	5.13M	aa.aa	05/09
Freeport-McMoran	46.34	47.02	45.74	+0.59%	8.07M	aa.aa	05/09
AutoZone	4,219.41	4,248.14	4,200.00	-0.32%	92.45K	aa.aa	05/09
Sysco	82.45	83.17	81.56	-0.07%	2.68M	aa.aa	05/09
Ameren	100.63	101.17	99.72	-0.25%	1.48M	aa.aa	05/09
Eaton	349.03	351.28	342.27	+0.23%	2.12M	aa.aa	05/09
Salesforce Inc	250.76	251.13	244.36	+2.77%	13.03M	aa.aa	05/09
Consolidated Edison	98.05	98.31	97.35	+0.26%	1.72M	aa.aa	05/09
The AES	12.93	13.10	12.67	+0.94%	12.32M	aa.aa	05/09
Textron	81.45	82.18	80.82	+0.15%	1.65M	aa.aa	05/09
U.S. Bancorp	48.80	49.49	48.36	-0.75%	8.04M	aa.aa	05/09
Visa A	343.22	352.62	340.20	-2.21%	5.45M	aa.aa	05/09
Baker Hughes	45.58	46.24	44.94	-1.60%	4.98M	aa.aa	05/09
Yum! Brands	144.58	146.11	143.74	+0.63%	1.46M	aa.aa	05/09
Marsh McLennan	203.74	207.08	203.17	-1.15%	1.52M	aa.aa	05/09
Kellanova	79.87	79.94	79.38	+0.49%	3.49M	aa.aa	05/09
Kimco Realty	22.76	22.97	22.57	-0.13%	3.58M	aa.aa	05/09
Ecolab	273.56	277.50	272.96	-0.50%	1.24M	aa.aa	05/09
EOG Resources	117.93	120.57	117.04	-3.02%	3.71M	aa.aa	05/09
Aon	370.54	375.64	368.04	-0.79%	788.99K	aa.aa	05/09
Hasbro	79.73	81.28	79.29	-0.83%	1.36M	aa.aa	05/09
Bank of NY Mellon	103.69	106.06	102.90	-1.77%	2.78M	aa.aa	05/09
Schlumberger	35.82	36.30	35.43	-0.53%	13.44M	aa.aa	05/09
Rockwell Automation	339.76	345.67	337.39	-0.61%	539.56K	aa.aa	05/09
PepsiCo	146.39	147.88	145.28	-0.34%	7.19M	aa.aa	05/09
UnitedHealth	315.39	317.94	308.20	+1.61%	14.13M	aa.aa	05/09
Teradyne	120.20	123.44	119.37	+0.68%	3.53M	aa.aa	05/09
Danaher	200.21	203.88	198.63	+0.59%	2.84M	aa.aa	05/09
Seagate	188.16	189.23	183.02	+2.27%	3.76M	aa.aa	05/09
Agilent Technologies	128.75	131.00	128.39	+0.21%	1.63M	aa.aa	05/09
Delta Air Lines	61.18	62.39	60.44	+1.04%	6.4M	aa.aa	05/09
Moody’s	499.03	503.77	492.97	-0.15%	565.18K	aa.aa	05/09
Nike	73.91	75.41	73.63	-1.91%	13.76M	aa.aa	05/09
P&G	160.02	160.56	158.41	+0.52%	6.44M	aa.aa	05/09
Weyerhaeuser	26.15	26.35	25.69	+2.35%	3.45M	aa.aa	05/09
ADP	295.97	302.68	293.95	-1.73%	1.89M	aa.aa	05/09
Keurig Dr Pepper	28.65	29.37	28.61	-2.05%	21.1M	aa.aa	05/09
Lowe’s	269.97	270.68	265.23	+2.04%	4.49M	aa.aa	05/09
United Airlines Holdings	106.59	107.61	105.29	+0.51%	3.63M	aa.aa	05/09
Netflix	1,243.82	1,267.10	1,239.02	-1.09%	2.38M	aa.aa	05/09
News Corp	33.40	33.71	32.67	+0.69%	378.84K	aa.aa	05/09
Equinix	773.68	777.97	766.94	+0.75%	321.98K	aa.aa	05/09
Booking	5,505.80	5,652.51	5,455.00	-1.43%	202.43K	aa.aa	05/09
O’Reilly Automotive	104.84	105.32	103.60	-0.19%	4.2M	aa.aa	05/09
BlackRock	1,099.15	1,110.18	1,088.57	-0.87%	487.6K	aa.aa	05/09
CME Group	261.94	266.04	260.58	-2.05%	1.63M	aa.aa	05/09
JB Hunt	143.73	147.97	142.75	-1.07%	891.89K	aa.aa	05/09
Loews	96.64	97.77	96.09	-0.91%	770.46K	aa.aa	05/09
NextEra Energy	70.90	71.73	70.26	+0.04%	10.07M	aa.aa	05/09
First Solar	205.14	213.25	199.30	+1.62%	3.07M	aa.aa	05/09
Viatris	10.50	10.56	10.36	+1.65%	7.29M	aa.aa	05/09
F5 Networks	315.89	317.03	311.87	+0.49%	310.96K	aa.aa	05/09
Edwards Lifesciences	80.94	81.64	80.48	-0.02%	2.28M	aa.aa	05/09
News Corp A	29.44	29.76	29.19	+0.48%	3.32M	aa.aa	05/09
Amphenol	110.45	113.69	108.68	-2.04%	12.41M	aa.aa	05/09
Berkshire Hathaway B	499.77	507.66	497.75	-1.41%	4.22M	aa.aa	05/09
Coterra Energy	23.98	24.30	23.73	-1.68%	5.63M	aa.aa	05/09
CarMax	60.70	62.34	60.33	-0.41%	2.37M	aa.aa	05/09
Chipotle Mexican Grill	41.06	41.98	40.73	-0.85%	22.02M	aa.aa	05/09
DaVita	137.87	138.37	135.50	+1.70%	660K	aa.aa	05/09
EQT	51.60	51.98	50.51	-0.39%	4.96M	aa.aa	05/09
FMC	37.78	38.18	37.00	+1.31%	1.86M	aa.aa	05/09
L3Harris Technologies	272.39	273.11	269.02	-0.22%	1.07M	aa.aa	05/09
Healthpeak Properties	18.39	18.42	18.07	+2.17%	5.9M	aa.aa	05/09
Welltower	167.82	168.59	164.33	+0.08%	2.7M	aa.aa	05/09
Hormel Foods	25.66	25.77	25.22	+1.66%	3.33M	aa.aa	05/09
Invesco	21.99	22.25	21.59	+0.14%	2.83M	aa.aa	05/09
Iron Mountain	92.18	93.53	91.31	+1.21%	1.07M	aa.aa	05/09
Eversource Energy	63.53	63.77	62.95	+0.17%	1.65M	aa.aa	05/09
NRG	147.66	150.25	142.87	-0.20%	1.67M	aa.aa	05/09
ONEOK	72.63	74.14	70.63	-2.35%	4.96M	aa.aa	05/09
Republic Services	229.73	233.77	228.30	-1.76%	1.09M	aa.aa	05/09
Roper Technologies	518.44	530.00	516.78	-1.65%	700.59K	aa.aa	05/09
Ventas	67.91	68.27	66.38	+0.28%	2.69M	aa.aa	05/09
WEC Energy	107.79	107.98	107.04	+0.29%	1.62M	aa.aa	05/09
Blackstone	169.99	173.46	167.75	+0.05%	3.11M	aa.aa	05/09
Marathon Petroleum	180.28	180.48	177.05	+0.73%	1.7M	aa.aa	05/09
Broadcom	334.89	356.34	331.42	+9.41%	78.4M	aa.aa	05/09
NXP	226.74	230.88	224.60	+0.60%	2.01M	aa.aa	05/09
Tesla	350.84	355.87	344.68	+3.64%	108.99M	aa.aa	05/09
Take-Two	239.68	242.69	236.94	-0.40%	979.47K	aa.aa	05/09
Dollar Tree	101.12	101.24	99.12	+0.87%	5.83M	aa.aa	05/09
Align	139.12	139.18	135.11	+3.28%	1.06M	aa.aa	05/09
Builders FirstSource	149.21	151.03	145.80	+4.15%	2.47M	aa.aa	05/09
Charter Communications	261.50	266.57	259.05	+0.77%	2.25M	aa.aa	05/09
CoStar	89.46	91.89	89.15	+0.40%	1.67M	aa.aa	05/09
DexCom	80.51	81.60	79.48	-0.31%	2.72M	aa.aa	05/09
Erie Indemnity	335.07	337.75	334.26	-0.40%	104.25K	aa.aa	05/09
Fortinet	78.83	79.49	76.88	+3.13%	10.5M	aa.aa	05/09
Interactive Brokers	60.16	64.22	59.94	-6.41%	11.6M	aa.aa	05/09
IDEXX Labs	642.99	649.16	630.87	+0.40%	370.39K	aa.aa	05/09
Incyte	86.64	86.69	85.06	+1.40%	1.39M	aa.aa	05/09
Jack Henry&Associates	162.24	163.18	160.45	+0.23%	595.5K	aa.aa	05/09
MarketAxesss	187.50	189.54	183.67	+4.09%	758.25K	aa.aa	05/09
Monolithic	865.86	867.22	846.34	+2.09%	491.52K	aa.aa	05/09
Nordson	225.03	229.02	223.69	-0.43%	255.82K	aa.aa	05/09
ON Semiconductor	49.11	50.08	47.94	+2.16%	7.22M	aa.aa	05/09
PTC	213.90	215.49	211.42	+0.30%	632.65K	aa.aa	05/09
Insulet	348.43	348.72	345.27	+0.57%	498.48K	aa.aa	05/09
Pool	333.09	334.60	317.41	+5.47%	988.56K	aa.aa	05/09
Super Micro Computer	40.41	41.18	39.74	-0.71%	21.77M	aa.aa	05/09
Bio-Techne	54.41	54.48	52.77	+2.82%	1.75M	aa.aa	05/09
Zebra	313.80	315.35	307.42	+0.82%	454.93K	aa.aa	05/09
BorgWarner	44.03	44.32	43.71	+0.41%	2.03M	aa.aa	05/09
T-Mobile US	252.76	255.74	251.61	+0.25%	3.29M	aa.aa	05/09
Quanta Services	372.50	379.09	363.01	-0.95%	1.13M	aa.aa	05/09
Leidos	179.00	180.17	177.42	+0.24%	697.58K	aa.aa	05/09
TE Connectivity	208.74	209.92	206.71	+0.10%	1.05M	aa.aa	05/09
Mid-America Apartment	145.40	146.41	144.12	+0.97%	620.29K	aa.aa	05/09
Charles River Laboratories	163.99	166.62	162.29	+1.04%	598.96K	aa.aa	05/09
Huntington Ingalls Industries	271.13	271.33	266.00	+0.43%	362.74K	aa.aa	05/09
Mettler-Toledo	1,305.71	1,313.71	1,291.09	+1.39%	95.04K	aa.aa	05/09
Federal Realty	102.67	102.94	101.43	+1.66%	638.34K	aa.aa	05/09
Live Nation Entertainment	163.42	163.57	162.07	+0.27%	1.24M	aa.aa	05/09
Martin Marietta Materials	622.64	623.83	616.12	+0.59%	311.2K	aa.aa	05/09
FactSet Research	371.01	373.10	368.55	+0.41%	313.57K	aa.aa	05/09
Raymond James Financial	165.50	171.18	163.21	-3.27%	1.29M	aa.aa	05/09
Digital	163.24	165.59	162.92	+0.25%	1.35M	aa.aa	05/09
Essex Property	268.12	269.89	264.75	+1.37%	418.31K	aa.aa	05/09
Fair Isaac	1,531.99	1,559.37	1,520.00	+0.86%	194.85K	aa.aa	05/09
Cooper	68.09	69.76	68.07	+0.13%	2.76M	aa.aa	05/09
Molina Healthcare	174.65	175.46	169.54	+2.24%	1.29M	aa.aa	05/09
Everest	340.00	345.27	339.39	-1.52%	195.44K	aa.aa	05/09
Regency Centers	73.68	74.44	72.71	+0.16%	848.78K	aa.aa	05/09
Dollar General	109.28	109.84	108.41	+0.77%	1.91M	aa.aa	05/09
Transdigm	1,271.04	1,285.10	1,260.39	-0.84%	489.99K	aa.aa	05/09
Atmos Energy	166.48	166.57	164.83	+1.03%	847.66K	aa.aa	05/09
Brown&Brown	94.79	96.13	94.15	-0.73%	1.38M	aa.aa	05/09
Domino’s Pizza Inc	463.83	466.60	458.76	+0.27%	329.25K	aa.aa	05/09
HCA	420.77	420.98	409.16	+2.23%	1.06M	aa.aa	05/09
Hubbell	436.04	443.00	429.00	-0.26%	395.85K	aa.aa	05/09
Rollins	56.52	56.93	55.88	-0.60%	1.18M	aa.aa	05/09
STERIS	245.30	246.99	242.58	+0.78%	331.37K	aa.aa	05/09
ResMed	277.05	278.06	274.05	+1.18%	944K	aa.aa	05/09
MSCI	555.15	561.59	554.00	-0.37%	626.84K	aa.aa	05/09
NVR	8,502.0	8,618.3	8,442.1	+1.12%	13.29K	aa.aa	05/09
Carnival Corp	31.57	32.24	31.36	-0.60%	12.09M	aa.aa	05/09
West Pharmaceutical Services	250.73	251.65	247.11	+1.29%	408.37K	aa.aa	05/09
Teledyne Technologies	549.03	549.98	542.99	+0.37%	266.62K	aa.aa	05/09
Tyler Technologies	559.96	561.02	553.08	+1.03%	174.4K	aa.aa	05/09
Targa Resources	162.35	165.84	157.80	-2.52%	1.64M	aa.aa	05/09
Meta Platforms	752.45	757.95	745.03	+0.51%	9.66M	aa.aa	05/09
Alexandria RE	84.70	85.55	83.50	+2.18%	1.01M	aa.aa	05/09
Teleflex	130.70	131.74	129.50	+1.25%	624.08K	aa.aa	05/09
Westinghouse Air Brake	193.18	195.65	191.47	-0.31%	1.36M	aa.aa	05/09
Evergy	71.60	71.94	71.30	+0.03%	2.18M	aa.aa	05/09
Willis Towers Watson	329.27	331.44	323.61	-0.17%	557.17K	aa.aa	05/09
Caesars	26.34	26.95	25.61	+2.29%	6.35M	aa.aa	05/09
Enphase	39.65	39.85	37.30	+8.57%	10.72M	aa.aa	05/09
Aptiv	80.44	82.05	79.69	-0.01%	2.59M	aa.aa	05/09
Crown Castle	96.15	96.93	95.56	+0.72%	5.24M	aa.aa	05/09
EPAM Systems	169.46	173.45	167.75	+0.82%	947.33K	aa.aa	05/09
Pentair	110.64	111.80	109.79	+0.53%	1.12M	aa.aa	05/09
Mondelez	61.74	62.51	60.95	+1.38%	6.15M	aa.aa	05/09
Skyworks	75.20	76.38	74.58	+0.75%	2.14M	aa.aa	05/09
Tractor Supply	60.52	60.87	60.06	-0.20%	3.21M	aa.aa	05/09
Deckers Outdoor	120.40	124.88	120.30	-2.83%	2.19M	aa.aa	05/09
Lululemon Athletica	167.80	176.18	163.98	-18.58%	36.79M	aa.aa	05/09
Regeneron Pharma	573.38	577.75	565.00	+1.09%	960.39K	aa.aa	05/09
United Rentals	975.23	980.53	955.39	+1.10%	440.24K	aa.aa	05/09
Kinder Morgan	26.59	26.85	26.22	-0.45%	11.51M	aa.aa	05/09
Albemarle	81.54	84.89	80.86	+2.86%	4.81M	aa.aa	05/09
Centene	28.98	29.13	28.24	+1.15%	14.11M	aa.aa	05/09
Phillips 66	131.55	132.25	129.85	-0.02%	1.83M	aa.aa	05/09
Xylem	140.56	143.13	139.51	-0.97%	1.17M	aa.aa	05/09
UDR	39.09	39.55	38.78	+0.70%	2.48M	aa.aa	05/09
SBA Communications	197.74	199.64	196.51	+1.32%	1.86M	aa.aa	05/09
Enbridge	48.26	48.43	47.96	+0.21%	2.67M	aa.aa	05/09
Gartner	245.91	246.07	237.47	+3.88%	1.3M	aa.aa	05/09
IDEX	164.93	167.00	163.99	+0.04%	647.51K	aa.aa	05/09
Universal Health Services	190.12	190.82	185.91	+2.39%	654.9K	aa.aa	05/09
LKQ	32.38	32.86	32.09	+0.25%	1.76M	aa.aa	05/09
Broadridge	251.02	253.93	249.24	-0.40%	542.02K	aa.aa	05/09
Extra Space Storage	147.28	148.00	144.69	+2.39%	1.23M	aa.aa	05/09
Camden Property	111.36	112.27	110.76	+0.92%	995.35K	aa.aa	05/09
Mohawk Industries	139.29	143.13	137.13	+2.86%	1.35M	aa.aa	05/09
American Water Works	143.60	143.60	141.58	+1.43%	782.18K	aa.aa	05/09
Alliant Energy	64.62	64.99	64.21	-0.15%	1.61M	aa.aa	05/09
Celanese	48.73	49.33	46.34	+4.95%	2.22M	aa.aa	05/09
Bunge	84.33	84.38	80.96	+3.94%	1.98M	aa.aa	05/09
Ametek	187.45	189.30	185.73	-0.22%	1.06M	aa.aa	05/09
WR Berkley	71.96	73.02	71.65	-1.32%	1.24M	aa.aa	05/09
LyondellBasell Industries	55.08	56.30	53.89	+1.44%	4.23M	aa.aa	05/09
Royal Caribbean Cruises	352.27	362.79	349.34	-2.16%	1.46M	aa.aa	05/09
Corpay	316.65	327.11	314.87	-1.03%	259.72K	aa.aa	05/09
Packaging America	220.25	220.31	217.02	+1.63%	873.54K	aa.aa	05/09
Arthur J Gallagher	299.18	300.87	296.43	-0.35%	1.22M	aa.aa	05/09
Church&Dwight	95.80	96.53	94.89	+0.60%	2.93M	aa.aa	05/09
Generac	181.30	181.61	176.66	+1.75%	642.76K	aa.aa	05/09
Global Payments	87.78	89.05	86.47	+0.57%	1.4M	aa.aa	05/09
Realty Income	59.29	59.29	58.43	+1.73%	5.32M	aa.aa	05/09
AO Smith	73.68	74.09	72.94	+1.43%	1.45M	aa.aa	05/09
Arch Capital	91.29	92.49	91.09	-1.01%	1.4M	aa.aa	05/09
Cboe Global	232.58	233.88	230.90	-0.68%	666.41K	aa.aa	05/09
Copart	48.57	48.88	46.14	-2.80%	17.58M	aa.aa	05/09
Old Dominion Freight Line	150.71	154.15	148.79	+1.28%	1.89M	aa.aa	05/09
Synopsys	598.14	615.75	594.61	-0.63%	1.39M	aa.aa	05/09
Trimble	80.74	80.96	79.51	+1.29%	1.33M	aa.aa	05/09
Ulta Beauty	514.86	529.87	514.29	-2.76%	880.6K	aa.aa	05/09
Verisk	270.31	273.72	268.11	+0.10%	1M	aa.aa	05/09
AbbVie	212.56	214.34	211.00	-0.21%	4.47M	aa.aa	05/09
Diamondback	138.71	142.05	137.07	-2.82%	2M	aa.aa	05/09
Norwegian Cruise Line	25.66	26.28	25.46	+0.27%	14.68M	aa.aa	05/09
Zoetis Inc	153.32	155.15	152.40	+0.08%	1.9M	aa.aa	05/09
IQVIA Holdings	187.68	188.68	184.30	+1.96%	1.26M	aa.aa	05/09
ServiceNow Inc	913.80	916.20	901.35	+1.70%	1.28M	aa.aa	05/09
Palo Alto Networks	194.46	196.34	191.85	+1.10%	5.67M	aa.aa	05/09
KKR & Co	135.53	138.98	132.98	-1.33%	3.41M	aa.aa	05/09
CDW Corp	169.73	170.73	165.64	+2.09%	1.44M	aa.aa	05/09
Hilton Worldwide	272.30	279.81	270.23	-2.07%	1.58M	aa.aa	05/09
Allegion PLC	171.86	173.25	170.82	+0.65%	596.75K	aa.aa	05/09
Alphabet C	235.17	236.13	232.38	+1.08%	26.13M	aa.aa	05/09
Paycom	224.12	227.30	222.40	-0.17%	445.84K	aa.aa	05/09
Arista Networks	142.85	145.46	140.25	+1.19%	9.57M	aa.aa	05/09
Synchrony Financial	75.61	77.41	74.96	-1.63%	2.15M	aa.aa	05/09
Citizens Financial Group Inc	51.71	52.85	51.25	-1.52%	3M	aa.aa	05/09
Keysight Technologies	167.90	169.91	165.82	+0.57%	957.24K	aa.aa	05/09
Qorvo Inc	92.89	94.13	92.23	+0.75%	973.57K	aa.aa	05/09
Godaddy Inc	145.24	147.18	143.91	+0.22%	1.28M	aa.aa	05/09
Shopify Inc	146.82	147.97	144.92	+1.15%	5.73M	aa.aa	05/09
PayPal	68.26	69.94	68.17	-0.29%	7.79M	aa.aa	05/09
Hewlett Packard	23.52	23.56	22.70	+1.55%	24.24M	aa.aa	05/09
Match Group	38.17	38.18	37.40	+2.09%	2.52M	aa.aa	05/09
Fortive	47.87	48.40	47.41	+0.61%	3.31M	aa.aa	05/09
Lamb Weston Holdings	58.00	58.16	55.74	+4.00%	1.66M	aa.aa	05/09
Invitation Homes	30.25	30.71	30.12	-0.33%	5.42M	aa.aa	05/09
Vistra Energy	188.00	191.43	178.43	-0.91%	5.2M	aa.aa	05/09
VICI Properties	33.60	33.82	33.48	+0.30%	5.77M	aa.aa	05/09
Dayforce	69.00	69.68	68.77	-0.79%	2.87M	aa.aa	05/09
Moderna	25.14	25.48	24.61	+3.54%	13.04M	aa.aa	05/09
Uber Tech	90.99	92.53	88.84	-1.08%	20.38M	aa.aa	05/09
Fox Corp A	61.50	61.52	60.49	+1.13%	2.1M	aa.aa	05/09
Fox Corp B	55.97	55.98	55.11	+1.17%	842.25K	aa.aa	05/09
CrowdStrike Holdings	417.63	418.11	407.06	+1.25%	2.17M	aa.aa	05/09
Corteva	72.30	72.73	71.39	-0.48%	3.17M	aa.aa	05/09
Amcor PLC	8.30	8.34	8.23	-0.60%	20.28M	aa.aa	05/09
Trane Technologies	413.83	417.97	406.49	+0.16%	1.28M	aa.aa	05/09
Otis Worldwide	87.00	87.75	86.56	+0.58%	3.03M	aa.aa	05/09
Carrier Global	65.51	65.63	64.19	+3.10%	5.02M	aa.aa	05/09
Howmet	178.20	181.39	173.38	-0.74%	2.02M	aa.aa	05/09
Palantir	153.11	158.97	148.04	-1.94%	81.86M	aa.aa	05/09
Airbnb	123.81	127.39	122.82	-1.24%	4.33M	aa.aa	05/09
DoorDash	246.85	251.49	243.55	-0.78%	2.2M	aa.aa	05/09
Applovin	490.24	507.87	469.80	-1.95%	8.29M	aa.aa	05/09
Robinhood Markets	101.25	106.03	95.66	-1.61%	62.54M	aa.aa	05/09
Constellation Energy	301.58	312.99	293.15	-2.42%	2.82M	aa.aa	05/09
GE HealthCare	75.73	75.75	74.21	+2.17%	3.01M	aa.aa	05/09
Kenvue	18.62	20.69	17.15	-9.35%	135.45M	aa.aa	05/09
Veralto	105.71	107.02	105.46	-0.83%	965.19K	aa.aa	05/09
Linde PLC	469.52	475.05	466.59	-0.61%	1.07M	aa.aa	05/09
GE Vernova LLC	582.08	604.50	565.50	-2.79%	3.48M	aa.aa	05/09
Solventum	72.72	73.49	72.43	+0.47%	682.81K	aa.aa	05/09
Amentum Holdings LLC	24.24	24.44	23.81	+0.29%	1.25M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,438.00

+36.9

+0.08%

US 500

6,488.40

+6.9

+0.11%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Chams	2.80	+4.87%	3.71M
UPDC REIT	7.65	0.00%	489.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaa A	5,379.30	+48.17%	7,970.51
Aaaaaaaaaa Aa Aaaa	1,870.00	+38.14%	2,583.22
Aaaa Aa Aa	1,870.00	+38.14%	2,583.22
Aa Aaa	520.20	+35.65%	705.65
Aaaaaa Aa	520.20	+35.65%	705.65
A Aaaaa Aa	65.00	+30.15%	84.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+48.17%	7,970.51
Aaaaaaaaaaaaaa A	5,379.30	+48.17%	7,970.51
Aaaaaaaaaa Aa Aaaa	1,870.00	+38.14%	2,583.22
Aaaa Aa Aa	1,870.00	+38.14%	2,583.22
Aa Aaa	520.20	+35.65%	705.65
Aaaaaa Aa	520.20	+35.65%	705.65
A Aaaaa Aa	65.00	+30.15%	84.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks