Investing.com - Financial Markets Worldwide
Black Friday is Now! Don’t miss out on up to 60% OFF InvestingProCLAIM SALE

Investing.com United States 500 (invus500)

Real-time derived
Currency in USD
2,340.86
+14.02(+0.60%)
Closed

Investing.com United States 500 Constituents

Upside

Boeing

155.44157.50152.85+1.99%7.1M
aa.aa

General Motors

55.5956.9955.59+0.16%8.06M
aa.aa

Chevron

161.93162.75160.66-0.11%5.08M
aa.aa

Citigroup

70.8771.0970.22+1.01%8.61M
aa.aa

Bank of America

47.5148.0847.50-0.54%23.26M
aa.aa

AT&T

23.1623.3123.01-0.47%19.67M
aa.aa

Caterpillar

406.11411.19405.00+0.60%1.96M
aa.aa

Intel

24.0524.2823.60+1.69%36.62M
aa.aa

Microsoft

423.46424.88417.80+0.11%16.27M
aa.aa

Ford Motor

11.1311.2711.12+0.27%28.94M
aa.aa

eBay

63.2964.4063.25-1.17%3.27M
aa.aa

Dell Tech

127.59128.47124.99+2.58%9.53M
aa.aa

Walt Disney

117.47117.74116.73-0.11%5.1M
aa.aa

Dow

44.2144.2543.65+0.61%4.34M
aa.aa

Cisco

59.2159.5959.04-0.13%11.62M
aa.aa

Deere&Company

465.90469.09464.17-0.02%732.23K
aa.aa

FedEx

302.67304.76301.87-0.24%665.5K
aa.aa

General Mills

66.2666.3865.71+0.05%1.79M
aa.aa

Corning

48.6748.9848.18+0.93%2.41M
aa.aa

Goldman Sachs

608.57612.73607.06+0.52%1.17M
aa.aa

JPMorgan

249.72251.77249.45-0.03%5.49M
aa.aa

Kimberly-Clark

139.35139.80138.01+0.11%1.21M
aa.aa

Kraft Heinz

31.9732.1331.59+1.40%5.88M
aa.aa

Coca-Cola

64.0864.2563.77+0.20%10.65M
aa.aa

McDonald’s

296.01297.05294.02+0.32%1.66M
aa.aa

Eli Lilly

795.35800.33789.33+0.91%2.21M
aa.aa

Oracle

184.84185.93184.00+1.17%4.63M
aa.aa

Merck&Co

101.64103.04101.53-1.44%6.08M
aa.aa

Motorola

499.70503.62499.19-0.19%460.65K
aa.aa

3M

133.53133.74132.04+0.79%1.62M
aa.aa

Vertex

468.13470.93462.33+0.77%770.57K
aa.aa

Monster Beverage

55.1355.5054.91-0.02%3.43M
aa.aa

Fifth Third

48.0648.5047.63-0.21%2.03M
aa.aa

Cintas

225.79226.61224.33+0.78%981.45K
aa.aa

Autodesk

291.90292.62289.03+0.43%1.32M
aa.aa

Gilead

92.5893.1692.33+0.18%3.85M
aa.aa

Alphabet A

168.95169.43167.16-0.17%14.26M
aa.aa

Fiserv

220.96222.35220.70+0.17%1.54M
aa.aa

Adobe

515.93517.65513.58+0.44%1.45M
aa.aa

Qualcomm

158.53161.52157.75+1.36%6.11M
aa.aa

Warner Bros Discovery

10.4810.5110.31+0.96%11.58M
aa.aa

Applied Materials

174.71178.43174.26+1.98%5.94M
aa.aa

Steel Dynamics

145.27146.08144.13+1.00%552.24K
aa.aa

Cadence Design

306.81310.29304.29+0.70%888.72K
aa.aa

Microchip

68.1769.5568.08+0.44%5.22M
aa.aa

Wynn Resorts

94.3895.0591.26+2.96%1.4M
aa.aa

Intuitive Surgical

542.00543.17536.03+0.64%718.57K
aa.aa

Nasdaq Inc

82.9983.7782.98-0.07%2.74M
aa.aa

Henry Schein

77.0577.9977.00-0.79%608.57K
aa.aa

Paychex

146.27146.62145.37+0.38%730.62K
aa.aa

VeriSign

187.18191.62187.12-2.32%560.5K
aa.aa

Apple

237.33237.81233.97+1.02%28.48M
aa.aa

Fastenal

83.5684.1383.36-0.18%1.35M
aa.aa

Northern Trust

111.16111.87110.64+0.52%621.27K
aa.aa

CH Robinson

105.58105.77104.93+0.31%499.04K
aa.aa

PACCAR

117.00117.46116.20+0.71%1.07M
aa.aa

Amazon.com

207.89208.20204.59+1.05%24.89M
aa.aa

Ross Stores

154.87155.69153.91-0.01%1.32M
aa.aa

NetApp

122.64124.20122.58+0.17%935.18K
aa.aa

Garmin

212.60213.23211.78+0.24%394.77K
aa.aa

Costco

971.88973.27962.47+1.07%1.1M
aa.aa

Lam Research

73.8875.7773.66+3.23%10.74M
aa.aa

Intuit

641.73645.36636.33+0.87%828.88K
aa.aa

Expedia

184.62186.35184.41-0.16%695.09K
aa.aa

Cognizant A

80.4980.9880.21-0.32%1.4M
aa.aa

Akamai

94.0294.8693.68+0.17%830.77K
aa.aa

KLA Corp

647.03661.50643.27+2.36%925.67K
aa.aa

Juniper

35.9236.2035.85-0.42%1.45M
aa.aa

Amgen

282.87283.64277.64+1.00%2.23M
aa.aa

Expeditors Washington

121.64122.00120.81+0.32%427.48K
aa.aa

Electronic Arts

163.67164.22162.37+0.35%1.62M
aa.aa

T Rowe

123.84124.53122.74-0.26%779.75K
aa.aa

Biogen

160.63161.67158.44+0.50%1.11M
aa.aa

Charles Schwab

82.7683.3582.64+0.19%3.2M
aa.aa

Huntington Bancshares

18.0118.1317.88+0.06%6.35M
aa.aa

Gen Digital

30.8531.2030.82+0.03%1.91M
aa.aa

NVIDIA

138.25139.35136.05+2.15%141.86M
aa.aa

Starbucks

102.46102.50101.27+0.94%3.42M
aa.aa

Cincinnati Financial

159.83160.76159.01-0.21%361.21K
aa.aa

Axon Enterprise

646.96652.23639.00+1.89%397.63K
aa.aa

Hologic

79.5079.7179.19+0.08%954.46K
aa.aa

Comcast

43.1943.2742.42+1.48%9.56M
aa.aa

Medtronic

86.5486.7585.53+0.31%3.54M
aa.aa

Dover

205.90207.05205.51-0.04%304.5K
aa.aa

Northrop Grumman

489.65490.62486.60+0.12%336.74K
aa.aa

MGM

38.3438.4637.46+2.60%1.88M
aa.aa

Mastercard

532.94535.77530.03+0.11%1.76M
aa.aa

General Dynamics

284.01284.41282.48+0.60%538.18K
aa.aa

DTE Energy

125.78126.36125.25-0.24%608.75K
aa.aa

Analog Devices

218.05221.70217.50+0.41%1.99M
aa.aa

Cardinal Health

122.24123.63122.00-0.32%878.17K
aa.aa

Xcel Energy

72.5673.0872.47-0.49%1.38M
aa.aa

DR Horton

168.78171.97168.45-0.38%1.15M
aa.aa

IPG

30.8131.0030.52+1.08%2.89M
aa.aa

Lockheed Martin

529.41529.48524.59+0.70%658.25K
aa.aa

Waters

384.72385.55382.58-0.48%238.27K
aa.aa

Accenture

362.37365.00360.00+0.06%1.31M
aa.aa

Dominion Energy

58.7559.3958.51-0.47%2.55M
aa.aa

Exxon Mobil

117.96118.50116.95+0.25%9.43M
aa.aa

Cigna

337.80339.60335.01+0.39%900.38K
aa.aa

Public Service Enterprise

94.3094.9293.92+0.11%1.19M
aa.aa

NiSource

38.0938.3137.90-0.42%2.28M
aa.aa

Zimmer Biomet

112.10112.42111.41+0.07%504.06K
aa.aa

CSX

36.5536.7636.41+0.25%5.13M
aa.aa

ICE

160.96161.93160.53-0.14%1.44M
aa.aa

Southwest Airlines

32.3632.6132.170.00%2.67M
aa.aa

Illinois Tool Works

277.52278.77274.55+0.54%570.77K
aa.aa

Darden Restaurants

176.27177.67174.82+0.74%541.65K
aa.aa

Truist Financial Corp

47.6848.1147.54-0.15%4.59M
aa.aa

Halliburton

31.8632.1731.67-0.06%3.48M
aa.aa

Prologis

116.78118.62116.66-0.87%3.12M
aa.aa

McCormick&Co

78.4178.7077.58+0.80%839.28K
aa.aa

Host Hotels Resorts

18.4218.6518.42-0.05%4.41M
aa.aa

Estee Lauder

72.1273.1271.51-2.02%3.62M
aa.aa

International Paper

58.8358.9857.96+0.77%1.82M
aa.aa

Emerson

132.60133.54132.29+0.01%1.53M
aa.aa

Clorox

167.17167.48166.02+0.01%465.38K
aa.aa

ConocoPhillips

108.34108.52107.36+0.88%3.92M
aa.aa

Colgate-Palmolive

96.6396.8395.86-0.13%2.45M
aa.aa

Pinnacle West

93.7095.1893.70-0.87%507.87K
aa.aa

Regions Financial

27.2627.4427.05+0.04%4.02M
aa.aa

CenterPoint Energy

32.6232.8532.54-0.12%1.85M
aa.aa

MetLife

88.2388.6887.97-0.02%1.65M
aa.aa

Exelon

39.5639.6939.34+0.13%2.41M
aa.aa

Baxter

33.7133.8133.11+1.72%2.93M
aa.aa

Occidental

50.5850.7750.35+0.52%3.82M
aa.aa

Southern

89.1390.0988.92-0.68%2.36M
aa.aa

Tapestry

62.2862.6461.35+2.23%2.41M
aa.aa

Lennar

174.39177.15174.18+0.17%825.5K
aa.aa

Campbell Soup

46.2046.3845.89+0.28%1.07M
aa.aa

State Street

98.5199.4698.51-0.28%1.16M
aa.aa

Progressive

268.88270.17267.27+0.76%1.43M
aa.aa

Vulcan Materials

288.13289.13287.09+0.61%355.15K
aa.aa

Parker-Hannifin

702.90706.85697.00+0.43%331.57K
aa.aa

Genuine Parts

126.73127.68126.33-0.11%554.48K
aa.aa

CBRE A

139.99141.41139.00-0.51%1.34M
aa.aa

DuPont De Nemours

83.5984.0383.11+0.08%1.16M
aa.aa

Sherwin-Williams

397.40398.77393.64+0.87%1.37M
aa.aa

Pfizer

26.2126.2325.77+1.47%22.02M
aa.aa

Wells Fargo&Co

76.1778.0476.14-1.35%9.79M
aa.aa

Walmart

92.5092.6491.82+0.67%11.04M
aa.aa

Edison

87.7588.6187.65-0.69%1.24M
aa.aa

Snap-On

369.69371.98369.11+0.12%181.22K
aa.aa

Equifax

261.56264.21261.39+0.14%734.6K
aa.aa

McKesson

628.50630.71624.25+0.34%397.63K
aa.aa

Entergy

156.17157.38155.50-0.15%771.11K
aa.aa

CMS Energy

69.7170.6269.59-1.11%1.35M
aa.aa

Ameriprise Financial

573.97576.83573.46+0.36%214.02K
aa.aa

AIG

76.8877.7176.84-0.34%1.94M
aa.aa

Ralph Lauren A

231.40231.93223.13+3.92%613.11K
aa.aa

IFF

91.3691.4890.06+0.59%806.48K
aa.aa

WW Grainger

1,205.341,215.001,205.27-0.04%126.63K
aa.aa

Constellation Brands A

240.95241.30236.14+2.11%833.71K
aa.aa

American Tower

209.00209.77207.53-0.14%1.61M
aa.aa

Philip Morris

133.06133.24131.43+0.94%3.26M
aa.aa

Fidelity National Info

85.3086.0384.91-0.29%1.13M
aa.aa

Altria

57.7457.7557.21+0.16%3.64M
aa.aa

Ball

62.1662.9161.88-0.70%820.13K
aa.aa

Hartford

123.31124.71123.20-0.35%816.41K
aa.aa

Hershey Co

176.13176.48173.42+1.17%1.53M
aa.aa

Morgan Stanley

131.61132.73131.42+0.30%4.07M
aa.aa

PNC Financial

214.72216.26213.63-0.13%1.11M
aa.aa

Waste Management

228.22230.27228.05-0.11%1.25M
aa.aa

Cencora Inc

251.55253.27249.72+0.74%1.1M
aa.aa

Assurant

227.10228.62226.08+0.02%231.22K
aa.aa

Kroger

61.0861.1660.62+0.96%2.53M
aa.aa

Molson Coors Brewing B

62.0662.4361.01+1.32%988.15K
aa.aa

Home Depot

429.13431.00427.54+0.45%2.03M
aa.aa

Becton Dickinson

221.90223.18220.29-0.04%1.21M
aa.aa

JM Smucker

117.79118.65117.62-0.18%1M
aa.aa

Best Buy

90.0091.0789.05+2.08%2.41M
aa.aa

Archer-Daniels-Midland

54.6054.7653.90+0.42%1.81M
aa.aa

Brown Forman

42.0842.1241.59+0.91%1.15M
aa.aa

IBM

227.41230.36227.19+0.22%2.64M
aa.aa

Union Pacific

244.66246.63244.10-0.23%1.48M
aa.aa

Micron

97.9598.2096.10-0.25%13.73M
aa.aa

Avery Dennison

205.95206.90204.01+0.39%318.99K
aa.aa

Marathon Oil

28.5529.3728.430.00%0
aa.aa

CF Industries

89.6690.0388.68+1.13%914.3K
aa.aa

APA Corp

22.6522.6822.46+0.58%2.77M
aa.aa

Duke Energy

117.05117.72116.88-0.32%1.9M
aa.aa

KeyCorp

19.4819.6119.31-0.20%5.52M
aa.aa

Labcorp Holdings

241.16242.61240.78-0.41%293.49K
aa.aa

BXP Inc

81.9983.8181.79-1.05%957.53K
aa.aa

Western Digital

72.9973.6571.67+2.08%2.76M
aa.aa

PPG Industries

124.37124.54123.19+0.75%770.07K
aa.aa

S&P Global

522.51526.75521.41-0.07%842.47K
aa.aa

Williams

58.5258.8958.29+0.65%3.64M
aa.aa

Elevance Health

406.96409.75400.44+1.05%1.58M
aa.aa

Jacobs Engineering

141.23141.90140.20+0.01%1M
aa.aa

Eastman Chemical

104.72105.04103.49+0.47%498.66K
aa.aa

Verizon

44.3444.5244.05-0.09%9.02M
aa.aa

Nucor

154.69156.18153.99-0.05%920.7K
aa.aa

Omnicom

104.82105.99104.55+0.45%794.17K
aa.aa

AvalonBay

235.35239.18235.16-1.03%616.78K
aa.aa

Marriott Int

289.09290.43285.54+1.22%702.42K
aa.aa

Ingersoll Rand

104.17104.56103.59+0.12%907.1K
aa.aa

Bristol-Myers Squibb

59.2259.5458.96-0.08%4.58M
aa.aa

American Electric Power

99.86100.2899.30-0.03%1.26M
aa.aa

Thermo Fisher Scientific

529.63533.17523.00+1.53%2.11M
aa.aa

Newmont Goldcorp

41.9442.3241.92-0.24%6.19M
aa.aa

Public Storage

348.05352.66347.46-0.94%691K
aa.aa

Travelers

266.04269.05266.04-0.23%770.67K
aa.aa

Stanley Black Decker

89.4590.1488.82+0.56%523.99K
aa.aa

Franklin Resources

22.7622.9222.55+0.35%1.68M
aa.aa

Humana

296.38298.92294.85-0.10%533.89K
aa.aa

Paramount Global B

10.8510.9210.76+0.74%1.07M
aa.aa

Chubb

288.73291.46288.67-0.55%1.24M
aa.aa

J&J

155.01155.67154.17-0.25%5.69M
aa.aa

Tyson Foods

64.5064.7263.87+0.86%1.13M
aa.aa

Target

132.31132.85130.17+1.71%5.02M
aa.aa

Jabil Circuit

135.83135.93133.45+1.88%678.89K
aa.aa

American Express

304.68307.79304.67+0.14%1.33M
aa.aa

Masco

80.5681.2080.35+0.17%684.52K
aa.aa

Stryker

392.15393.30386.46+1.03%711.21K
aa.aa

Discover

182.43185.20182.02-0.07%577.9K
aa.aa

Prudential Financial

129.41130.39129.31-0.08%781.11K
aa.aa

Abbott Labs

118.77119.19117.86-0.15%2.52M
aa.aa

GE Aerospace

182.16182.97181.13+0.86%2.05M
aa.aa

Quest Diagnostics

162.66163.77161.67-0.40%427.48K
aa.aa

United Parcel Service

135.72136.57134.64+0.03%1.53M
aa.aa

CVS Health Corp

59.8560.4759.61-0.18%3.95M
aa.aa

PPL

34.9335.1534.79-0.20%2.35M
aa.aa

Simon Property

183.60186.00183.60-0.08%1.29M
aa.aa

Johnson Controls

83.8685.5883.86+0.18%2.9M
aa.aa

Cummins

375.04377.55372.31+1.08%362.9K
aa.aa

Allstate

207.39208.72207.03+0.05%698.7K
aa.aa

Sempra Energy

93.6794.9293.67-0.65%1.76M
aa.aa

Devon Energy

37.9538.2037.86+0.29%3.24M
aa.aa

Conagra Brands

27.5527.7527.33+0.36%4.24M
aa.aa

TJX

125.69126.56125.69-0.53%2.85M
aa.aa

FirstEnergy

42.5542.8542.52-0.16%1.66M
aa.aa

Globe Life

111.24112.41110.65-0.41%311.57K
aa.aa

Rtx Corp

121.83121.87120.66+1.24%2.73M
aa.aa

PulteGroup

135.27139.31135.24-0.92%1.07M
aa.aa

Valero Energy

139.08139.45136.66+0.38%1.55M
aa.aa

Boston Scientific

90.6691.3289.89-0.10%3.45M
aa.aa

Capital One Financial

192.01194.30191.87+0.38%1.13M
aa.aa

PG E

21.6321.7221.570.00%5.21M
aa.aa

Norfolk Southern

275.85277.56273.76+0.17%655.64K
aa.aa

Aflac

114.00115.07113.90-0.09%1.31M
aa.aa

Equity Residential

76.6677.7576.59-1.06%1.46M
aa.aa

Air Products

334.33334.62331.31+0.33%769.8K
aa.aa

Principal Financial

87.0987.7386.93-0.22%559.61K
aa.aa

Texas Instruments

201.03202.51199.70+0.92%3.17M
aa.aa

HP Inc

35.4335.8834.25+2.22%8.3M
aa.aa

Honeywell

232.93233.27229.41+1.43%1.92M
aa.aa

AMD

137.18138.59135.78+0.69%16.09M
aa.aa

M&T Bank

219.99222.75218.91-0.37%542.44K
aa.aa

Mosaic

26.4626.8125.71+2.84%6M
aa.aa

Revvity

116.14116.92115.72-0.08%389.64K
aa.aa

Las Vegas Sands

53.0653.5551.47+3.19%4.74M
aa.aa

Freeport-McMoran

44.2044.5243.57+1.01%6.51M
aa.aa

AutoZone

3,169.543,232.993,169.54-0.64%93.21K
aa.aa

Sysco

77.1177.1376.23+0.60%1.53M
aa.aa

Ameren

94.3995.0594.19-0.62%586.67K
aa.aa

Eaton

375.42378.45373.52+0.92%991.65K
aa.aa

Salesforce Inc

329.99331.99327.25-0.01%3.52M
aa.aa

Consolidated Edison

100.59101.80100.48-0.97%952.34K
aa.aa

The AES

13.0413.1612.96+0.38%7.96M
aa.aa

Textron

85.6385.9385.07+0.65%588K
aa.aa

U.S. Bancorp

53.2953.7553.07-0.36%3.29M
aa.aa

Visa A

315.08316.25313.70+0.12%3.85M
aa.aa

Baker Hughes

43.9544.0643.69+0.78%2.28M
aa.aa

Hess

147.18147.67145.45+0.29%891.94K
aa.aa

Yum! Brands

138.94139.35138.29-0.28%1M
aa.aa

Marsh McLennan

233.23235.50232.900.00%904.32K
aa.aa

Kellanova

81.2981.3281.10+0.17%1.05M
aa.aa

Kimco Realty

25.5725.8325.54-0.81%4.56M
aa.aa

Ecolab

248.77249.45247.20+0.43%722.12K
aa.aa

EOG Resources

133.26134.67132.53+0.13%1.84M
aa.aa

Aon

391.54394.59390.65-0.45%463K
aa.aa

Hasbro

65.1566.2964.63+1.97%1.49M
aa.aa

Bank of NY Mellon

81.8782.7281.87+0.16%2.18M
aa.aa

Schlumberger

43.9444.0843.65+0.64%4.14M
aa.aa

Walgreens Boots

9.0209.1908.982-0.44%10.06M
aa.aa

Rockwell Automation

295.14298.72294.61+0.06%395.63K
aa.aa

PepsiCo

163.45163.59160.95+0.45%2.8M
aa.aa

UnitedHealth

610.20615.78606.62+0.30%2.01M
aa.aa

Teradyne

110.00112.32109.81+1.77%1.44M
aa.aa

Danaher

239.69241.61238.30+0.36%1.93M
aa.aa

Seagate

101.33102.3299.97+1.33%1.46M
aa.aa

Agilent Technologies

137.97139.10137.08-0.12%1.18M
aa.aa

Delta Air Lines

63.8264.0863.56+0.31%3.11M
aa.aa

Moody’s

499.98502.63498.24-0.18%507.2K
aa.aa

Nike

78.7779.1878.03+0.55%7.12M
aa.aa

P&G

179.26179.63178.28-0.06%3.82M
aa.aa

Weyerhaeuser

32.2632.5532.20+0.34%2.11M
aa.aa

ADP

306.93307.93306.250.00%805.05K
aa.aa

Keurig Dr Pepper

32.6532.7532.45+0.21%4.64M
aa.aa

Lowe’s

272.43274.17271.93-0.28%1.53M
aa.aa

United Airlines Holdings

96.8397.4396.14+0.50%1.52M
aa.aa

Netflix

886.81892.41876.68+1.08%2.03M
aa.aa

News Corp

32.0932.2431.79+1.17%432.51K
aa.aa

Equinix

981.48991.93980.03+0.24%362.81K
aa.aa

Booking

5,201.985,230.005,177.36-0.41%132.71K
aa.aa

O’Reilly Automotive

1,243.221,251.601,239.67-0.06%149.43K
aa.aa

BlackRock

1,022.801,029.321,020.82+0.33%390.05K
aa.aa

CME Group

238.00238.97235.90+0.28%1.16M
aa.aa

JB Hunt

189.11192.42188.86-0.63%457.52K
aa.aa

Loews

86.7387.4286.61-0.37%408.3K
aa.aa

NextEra Energy

78.6778.9978.32+0.19%6.19M
aa.aa

First Solar

199.27199.83191.53+3.48%2.14M
aa.aa

Viatris

13.0913.2413.08-0.98%4.7M
aa.aa

F5 Networks

250.35252.19249.95+0.11%294.72K
aa.aa

Edwards Lifesciences

71.3571.7170.23-1.00%2.13M
aa.aa

News Corp A

29.3529.4728.99+1.03%1.51M
aa.aa

Amphenol

72.6573.3972.65-0.12%3.45M
aa.aa

Berkshire Hathaway B

483.02486.01482.05-0.01%2.97M
aa.aa

Coterra Energy

26.7226.9426.56+0.15%3.21M
aa.aa

CarMax

83.9785.3183.95-0.73%807.46K
aa.aa

Chipotle Mexican Grill

61.5262.1361.52-0.85%3.85M
aa.aa

DaVita

166.17168.31164.94+0.33%314.28K
aa.aa

EQT

45.4445.9345.36+0.35%2.47M
aa.aa

FMC

59.0959.5157.56-0.69%607.12K
aa.aa

L3Harris Technologies

246.25247.81244.93+0.38%442K
aa.aa

Healthpeak Properties

21.9922.3021.97-1.12%4.75M
aa.aa

Welltower

138.18140.29138.18-0.80%2.15M
aa.aa

Hormel Foods

32.4332.4931.85+1.60%1.9M
aa.aa

Invesco

18.0918.2918.07+0.28%1.15M
aa.aa

Iron Mountain

123.67124.98123.43-0.46%858.21K
aa.aa

Eversource Energy

64.4964.7164.05-0.15%912.52K
aa.aa

NRG

101.61103.1499.52+2.75%1.65M
aa.aa

ONEOK

113.60114.27112.92+0.90%1.7M
aa.aa

Republic Services

218.30220.00218.00+0.01%631.46K
aa.aa

Roper Technologies

566.44569.51561.20+0.37%365.75K
aa.aa

Ventas

64.0764.9064.05-0.73%1.87M
aa.aa

WEC Energy

101.05101.89100.78-0.76%1.04M
aa.aa

Blackstone

191.09191.95190.40+1.10%1.46M
aa.aa

Marathon Petroleum

156.15156.55154.23+0.51%965.5K
aa.aa

Broadcom

162.08162.69159.08+1.51%11.02M
aa.aa

NXP

229.37232.17226.72+1.25%1.61M
aa.aa

Tesla

345.16345.45334.65+3.69%37.17M
aa.aa

Take-Two

188.38189.31186.21+1.52%679.64K
aa.aa

Dollar Tree

71.2772.2870.49-0.32%2.16M
aa.aa

Align

232.77233.67226.75+1.35%312.01K
aa.aa

ANSYS

351.10351.55345.83+0.89%178.73K
aa.aa

Builders FirstSource

186.47188.54185.00+0.93%372.91K
aa.aa

Charter Communications

396.97397.27389.96+1.83%553.49K
aa.aa

CoStar

81.3482.4981.10-0.77%1.06M
aa.aa

DexCom

77.9979.3777.89-0.14%1.51M
aa.aa

Erie Indemnity

440.56445.95435.39+0.56%129.29K
aa.aa

Fortinet

95.0595.4794.11+1.05%2.12M
aa.aa

IDEXX Labs

421.75426.96421.500.00%338.61K
aa.aa

Incyte

74.5976.0874.22-1.14%797.64K
aa.aa

Jack Henry&Associates

176.18176.48173.32+1.28%573.13K
aa.aa

MarketAxesss

258.69262.14257.91-1.15%230.23K
aa.aa

Monolithic

567.64575.16563.01+1.32%595.27K
aa.aa

Nordson

260.99261.39258.58+0.63%122K
aa.aa

ON Semiconductor

71.1272.5370.60+1.09%2.9M
aa.aa

PTC

200.06200.45197.53+0.53%340.02K
aa.aa

Insulet

266.78267.90264.69-0.05%250.91K
aa.aa

Pool

377.09380.87376.18+0.07%145.85K
aa.aa

Super Micro Computer

32.6433.4931.11-6.93%60.12M
aa.aa

Bio-Techne

75.3675.8774.51-0.03%464.41K
aa.aa

Zebra

407.00409.03405.51+0.31%175.68K
aa.aa

BorgWarner

34.3234.6833.92+0.12%1.04M
aa.aa

T-Mobile US

246.94247.48244.44+0.30%1.81M
aa.aa

Quanta Services

344.52348.50343.99+0.17%370.78K
aa.aa

Leidos

165.40165.46163.04+0.87%620.28K
aa.aa

TE Connectivity

151.12152.00150.47-0.02%684.98K
aa.aa

Mid-America Apartment

164.16165.92164.00-0.63%578.36K
aa.aa

Charles River Laboratories

199.06201.29198.25-0.27%287.76K
aa.aa

Huntington Ingalls Industries

197.92200.07196.90-0.05%271.72K
aa.aa

Mettler-Toledo

1,251.201,256.561,242.54+0.63%74.43K
aa.aa

Federal Realty

116.65118.09116.61-0.75%350.06K
aa.aa

Live Nation Entertainment

138.25139.93138.10-1.06%1.04M
aa.aa

Martin Marietta Materials

600.00600.66593.16+0.74%184.95K
aa.aa

FactSet Research

490.67493.81489.60+0.45%120.21K
aa.aa

Raymond James Financial

169.28171.38168.94-0.48%534.32K
aa.aa

Digital

195.69198.00195.50+0.21%1.49M
aa.aa

Essex Property

310.46313.70309.66-0.76%238.72K
aa.aa

Fair Isaac

2,375.032,387.202,361.36+0.89%80.77K
aa.aa

Cooper

104.46104.71103.34+1.00%740.33K
aa.aa

Molina Healthcare

297.90301.82296.71+0.44%267.14K
aa.aa

Everest

387.56391.98387.29-0.37%264.9K
aa.aa

Regency Centers

75.5976.5375.52-0.42%947.23K
aa.aa

Dollar General

77.2777.9976.30+1.32%2.44M
aa.aa

Transdigm

1,252.971,262.801,240.67+0.29%171.08K
aa.aa

Atmos Energy

151.32151.76150.79-0.07%367.23K
aa.aa

Brown&Brown

113.10113.75112.51-0.09%803.94K
aa.aa

Domino’s Pizza Inc

476.19479.34473.49+0.82%234.47K
aa.aa

HCA

327.22327.85323.99+0.54%626.79K
aa.aa

Hubbell

460.09464.91459.39+0.56%198.41K
aa.aa

Rollins

50.3351.0850.05-1.62%1.52M
aa.aa

STERIS

219.06219.53215.49+0.73%342.97K
aa.aa

ResMed

249.02252.36247.74-0.12%351.33K
aa.aa

MSCI

609.63611.08605.17+0.77%204.35K
aa.aa

NVR

9,235.69,280.29,197.1+0.46%13.61K
aa.aa

Carnival Corp

25.4325.5825.26+1.15%8.05M
aa.aa

West Pharmaceutical Services

325.68326.58322.78+0.73%305.79K
aa.aa

Teledyne Technologies

485.26488.76484.67-0.09%157.62K
aa.aa

Tyler Technologies

629.17635.65626.63-0.20%140.42K
aa.aa

Targa Resources

204.30205.47202.01+1.44%826.79K
aa.aa

Meta Platforms

574.32578.46566.90+0.90%7.13M
aa.aa

Alexandria RE

110.23111.51110.00-0.26%715.28K
aa.aa

Teleflex

192.85193.42191.05+0.44%400.53K
aa.aa

Westinghouse Air Brake

200.62202.00199.66+0.29%721K
aa.aa

Evergy

64.6365.0164.56-0.57%757.49K
aa.aa

Willis Towers Watson

322.00322.88319.76+0.36%515.83K
aa.aa

Caesars

38.4938.6938.16+0.63%1.51M
aa.aa

Enphase

71.3574.4571.20-1.40%2.79M
aa.aa

Aptiv

55.5355.5654.42+0.02%1.85M
aa.aa

Crown Castle

106.25107.32106.16-0.42%1.84M
aa.aa

EPAM Systems

243.92246.67243.91-0.76%275.09K
aa.aa

Pentair

108.99109.73108.68+0.03%636.09K
aa.aa

Mondelez

64.9565.2864.86-0.17%5.1M
aa.aa

Skyworks

87.5988.6487.18+0.91%1.94M
aa.aa

Tractor Supply

283.67286.98282.55+0.61%763.89K
aa.aa

Deckers Outdoor

195.96196.89193.07+2.18%813.94K
aa.aa

Lululemon Athletica

320.66324.16318.47+0.36%839.23K
aa.aa

Regeneron Pharma

750.22754.51740.00-0.62%489.75K
aa.aa

United Rentals

866.00875.15862.00+1.05%201.38K
aa.aa

Kinder Morgan

28.2728.3528.08+0.71%6.27M
aa.aa

Albemarle

107.70108.60106.63-0.26%748.24K
aa.aa

Centene

60.0060.4159.44+0.12%2.38M
aa.aa

Phillips 66

133.98134.40131.86+0.47%1.4M
aa.aa

Xylem

126.75127.83126.07+0.91%1.08M
aa.aa

UDR

45.8646.4445.80-1.01%1.14M
aa.aa

SBA Communications

226.25228.88226.01-0.99%351.6K
aa.aa

Gartner

517.93521.98517.60-0.25%247.35K
aa.aa

IDEX

230.63232.31229.91-0.20%268.77K
aa.aa

Universal Health Services

205.00205.25201.96+0.74%375.78K
aa.aa

LKQ

39.2939.4239.03+0.41%1.2M
aa.aa

Broadridge

236.02236.94234.87+0.09%253.04K
aa.aa

Extra Space Storage

170.96173.81170.79-1.00%1.27M
aa.aa

Camden Property

125.80127.30125.61-0.97%428.8K
aa.aa

Mohawk Industries

138.83141.30138.29-0.19%314.82K
aa.aa

American Water Works

136.94138.58136.77-0.99%593.79K
aa.aa

Alliant Energy

63.2063.5763.11-0.61%838.04K
aa.aa

Celanese

73.2174.4572.50+0.41%2.88M
aa.aa

Bunge

89.7489.9388.50+0.93%801.19K
aa.aa

Ametek

194.38196.02194.38-0.37%1.1M
aa.aa

WR Berkley

64.5565.3864.51-0.60%853.42K
aa.aa

LyondellBasell Industries

83.3483.4682.73+0.36%1.68M
aa.aa

Royal Caribbean Cruises

244.06245.00241.37+1.01%787.03K
aa.aa

Corpay

381.18382.32378.56+0.15%212.47K
aa.aa

Packaging America

248.85249.88245.57+0.74%332.44K
aa.aa

Arthur J Gallagher

312.24316.72311.92-0.93%811.94K
aa.aa

Church&Dwight

110.13110.58109.35-0.21%965.21K
aa.aa

Generac

188.20192.06187.31-1.16%309.72K
aa.aa

Global Payments

118.96120.00118.67-0.35%868.69K
aa.aa

Realty Income

57.8958.6557.79-0.74%3.49M
aa.aa

AO Smith

74.4974.6774.05+0.53%381.33K
aa.aa

Arch Capital

100.72101.28100.27-0.02%797.24K
aa.aa

Cboe Global

215.85220.71215.01-0.63%465.73K
aa.aa

Copart

63.3964.0663.36-0.19%2.41M
aa.aa

Old Dominion Freight Line

225.14227.00224.02+0.46%639.75K
aa.aa

Synopsys

558.49565.27547.17+1.96%598.56K
aa.aa

Trimble

72.9773.4272.27+0.75%561.09K
aa.aa

Ulta Beauty

386.64388.37374.50+3.04%723K
aa.aa

Verisk

294.21296.17292.83-0.12%363.15K
aa.aa

AbbVie

182.93183.54182.50-0.08%2.71M
aa.aa

Diamondback

177.59178.41176.01+0.79%820.29K
aa.aa

Norwegian Cruise Line

26.8927.2326.81-0.11%3.37M
aa.aa

Zoetis Inc

175.25177.81175.24-0.84%1.54M
aa.aa

IQVIA Holdings

200.84202.66200.38-0.29%513.72K
aa.aa

ServiceNow Inc

1,049.441,052.001,038.37+0.77%583.09K
aa.aa

Palo Alto Networks

387.82389.22383.46+0.90%1.04M
aa.aa

KKR & Co

162.87163.68161.66+1.77%2.67M
aa.aa

CDW Corp

175.93178.16175.81-0.46%958.01K
aa.aa

Hilton Worldwide

253.44254.75251.14+1.21%869.44K
aa.aa

Allegion PLC

140.84142.51140.47-0.40%363.65K
aa.aa

Alphabet C

170.49170.87168.75-0.19%9.25M
aa.aa

Paycom Soft

231.92236.23231.00-1.31%346.72K
aa.aa

Arista Networks

405.82408.98403.81+0.88%1.28M
aa.aa

Synchrony Financial

67.5268.6967.42+0.45%1.58M
aa.aa

Catalent Inc

61.1161.2160.91+0.18%771.19K
aa.aa

Citizens Financial Group Inc

48.1448.3947.57-0.04%1.98M
aa.aa

Keysight Technologies

170.84171.45168.80+1.32%737.03K
aa.aa

Qorvo Inc

69.0570.1268.50+0.95%1.02M
aa.aa

Godaddy Inc

197.57199.99197.05-0.14%1.05M
aa.aa

PayPal

86.7787.0885.82+0.23%4.47M
aa.aa

Hewlett Packard

21.2221.4220.81+2.02%7.09M
aa.aa

Match Group

32.7432.8532.41+0.71%1.34M
aa.aa

Fortive

79.3379.8079.23+0.01%1.23M
aa.aa

Lamb Weston Holdings

77.2477.5176.69+0.69%689.2K
aa.aa

Invitation Homes

34.2534.8734.25-1.04%2.16M
aa.aa

Vistra Energy

159.84160.90156.73+3.44%2.48M
aa.aa

VICI Properties

32.6133.0432.50+0.03%4.69M
aa.aa

Dayforce

79.9980.5079.58+0.15%798.71K
aa.aa

Moderna

43.0643.8542.30-0.76%3.59M
aa.aa

Uber Tech

71.9672.4471.52+0.47%7.35M
aa.aa

Fox Corp A

47.1247.3646.75+0.88%1.46M
aa.aa

Fox Corp B

44.7344.8944.32+0.83%425.9K
aa.aa

CrowdStrike Holdings

345.97350.16344.72-0.47%2.43M
aa.aa

Corteva

62.2462.5661.31-0.42%2.47M
aa.aa

Amcor PLC

10.6410.7110.55+1.33%17.92M
aa.aa

Trane Technologies

416.22418.87415.72+0.03%810.45K
aa.aa

Otis Worldwide

102.98103.21101.97+0.45%1.06M
aa.aa

Carrier Global

77.3778.0577.28+0.61%2M
aa.aa

Howmet

118.38118.90117.38+1.44%1.35M
aa.aa

Palantir

67.0867.1665.47+1.56%30.1M
aa.aa

Airbnb

136.11139.53135.83-1.57%2.66M
aa.aa

Constellation Energy

256.56260.79255.20+1.25%1.19M
aa.aa

GE HealthCare

83.2283.5182.89+0.27%1.28M
aa.aa

Kenvue

24.0824.2423.88-0.21%7.52M
aa.aa

Veralto

108.19108.55107.76+0.20%586.3K
aa.aa

Linde PLC

460.99461.66456.09+0.85%1.35M
aa.aa

GE Vernova LLC

334.12336.62332.67-0.36%883.73K
aa.aa

Solventum

71.5172.7971.06-1.34%576.97K
aa.aa

Amentum Holdings LLC

24.3524.6624.01+1.88%642.62K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.