Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,312.34

+15.86(+0.69%)

Closed·16/05

Day's Range

2,292.11

2,312.34

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	205.82	206.24	203.02	-0.20%	8.5M	aa.aa	16/05
General Motors	50.37	50.39	49.85	+0.50%	6.1M	aa.aa	16/05
Chevron	142.10	143.00	140.70	-0.11%	8.2M	aa.aa	16/05
Citigroup	75.72	75.89	75.12	-0.32%	14.01M	aa.aa	16/05
Bank of America	44.69	44.79	43.66	+0.70%	49.49M	aa.aa	16/05
AT&T	27.72	27.77	27.12	+1.43%	31.11M	aa.aa	16/05
Caterpillar	353.58	354.22	348.24	+1.08%	2.56M	aa.aa	16/05
Intel	21.66	21.76	21.35	+0.51%	55.8M	aa.aa	16/05
Microsoft	454.27	454.36	448.73	+0.25%	23.85M	aa.aa	16/05
Ford Motor	10.80	10.81	10.64	+0.47%	64.91M	aa.aa	16/05
eBay	71.84	71.90	70.42	+1.76%	5.58M	aa.aa	16/05
Dell Tech	114.19	114.60	111.09	+2.99%	5.47M	aa.aa	16/05
Walt Disney	113.42	113.44	111.42	+1.07%	10.96M	aa.aa	16/05
Dow	30.19	30.30	29.53	+0.97%	5.87M	aa.aa	16/05
Cisco	63.62	64.03	62.98	-1.00%	30.29M	aa.aa	16/05
Deere&Company	531.48	533.78	515.80	+2.94%	2.32M	aa.aa	16/05
FedEx	229.51	232.49	226.65	-0.69%	2.27M	aa.aa	16/05
General Mills	55.13	55.20	54.17	+1.34%	3.9M	aa.aa	16/05
Corning	48.22	48.26	47.42	+1.30%	4.64M	aa.aa	16/05
Goldman Sachs	619.03	620.79	613.56	+0.51%	2.02M	aa.aa	16/05
JPMorgan	267.56	268.46	264.71	+0.03%	8.93M	aa.aa	16/05
Kimberly-Clark	139.07	139.35	137.04	+1.25%	2.31M	aa.aa	16/05
Kraft Heinz	27.74	27.78	27.34	+0.91%	8.9M	aa.aa	16/05
Coca-Cola	72.00	72.26	71.43	+0.54%	18.44M	aa.aa	16/05
McDonald’s	318.61	318.66	313.37	+1.31%	2.64M	aa.aa	16/05
Eli Lilly	757.39	758.87	738.00	+3.29%	4.65M	aa.aa	16/05
Oracle	160.49	160.84	158.52	+0.68%	8.52M	aa.aa	16/05
Merck&Co	76.06	76.17	74.37	+1.68%	15.02M	aa.aa	16/05
Motorola	424.18	425.36	420.70	-0.33%	1.66M	aa.aa	16/05
3M	153.11	153.28	148.95	+2.94%	4.2M	aa.aa	16/05
Vertex	438.65	438.95	429.94	+0.98%	1.51M	aa.aa	16/05
Monster Beverage	62.86	62.92	62.01	+0.85%	8.6M	aa.aa	16/05
Fifth Third	39.64	39.78	39.21	+0.38%	3.13M	aa.aa	16/05
Cintas	220.85	220.93	217.26	+1.08%	1.43M	aa.aa	16/05
Autodesk	298.08	298.21	294.82	+0.78%	1.9M	aa.aa	16/05
Gilead	102.50	102.55	100.23	+2.15%	6.4M	aa.aa	16/05
Alphabet A	166.19	169.35	165.62	+1.36%	42.85M	aa.aa	16/05
Fiserv	166.66	167.99	159.50	+4.73%	11.45M	aa.aa	16/05
Adobe	417.13	421.77	412.06	+3.07%	5.39M	aa.aa	16/05
Qualcomm	152.50	153.06	151.30	-0.07%	6.67M	aa.aa	16/05
Warner Bros Discovery	9.16	9.19	8.82	+0.22%	33.12M	aa.aa	16/05
Applied Materials	165.57	169.47	161.92	-5.25%	16.54M	aa.aa	16/05
Steel Dynamics	134.78	135.16	132.33	+0.73%	1.1M	aa.aa	16/05
Cadence Design	321.56	322.19	317.18	+0.88%	1.58M	aa.aa	16/05
Microchip	61.21	61.22	60.13	+0.67%	6.59M	aa.aa	16/05
Wynn Resorts	96.76	97.82	96.43	-1.01%	2.2M	aa.aa	16/05
Intuitive Surgical	563.60	563.94	555.62	+0.59%	1.42M	aa.aa	16/05
Nasdaq Inc	81.90	81.90	80.95	+0.76%	5.15M	aa.aa	16/05
Henry Schein	72.05	72.11	70.70	+0.71%	1.04M	aa.aa	16/05
Paychex	155.98	156.27	153.67	+1.00%	1.42M	aa.aa	16/05
VeriSign	283.14	283.39	279.65	+0.53%	710.63K	aa.aa	16/05
Apple	211.26	212.57	209.77	-0.09%	54.74M	aa.aa	16/05
Fastenal	83.03	83.11	81.60	+1.40%	2.54M	aa.aa	16/05
Northern Trust	107.90	108.68	106.75	+0.40%	1.43M	aa.aa	16/05
CH Robinson	100.28	100.76	99.35	+1.55%	1.63M	aa.aa	16/05
PACCAR	96.71	96.85	95.48	+0.77%	2.44M	aa.aa	16/05
Amazon.com	205.59	206.85	204.37	+0.20%	43.32M	aa.aa	16/05
Ross Stores	152.92	153.11	150.88	+0.68%	2.07M	aa.aa	16/05
NetApp	100.53	100.96	99.37	+0.71%	1.7M	aa.aa	16/05
Garmin	205.28	205.36	201.46	+1.66%	697.11K	aa.aa	16/05
Costco	1,025.83	1,028.26	1,009.00	+1.52%	2.03M	aa.aa	16/05
Lam Research	84.43	84.46	82.53	-0.42%	10.1M	aa.aa	16/05
Intuit	670.28	672.81	662.19	+1.36%	1.56M	aa.aa	16/05
Expedia	166.66	167.09	164.30	+0.27%	1.76M	aa.aa	16/05
Cognizant A	81.44	81.50	79.52	+0.10%	5.6M	aa.aa	16/05
Akamai	78.03	78.05	76.23	+1.99%	3.47M	aa.aa	16/05
KLA Corp	791.17	807.13	784.08	-1.84%	1.13M	aa.aa	16/05
Juniper	36.05	36.39	35.98	-0.58%	2.58M	aa.aa	16/05
Amgen	272.41	272.54	267.73	+0.27%	2.59M	aa.aa	16/05
Expeditors Washington	118.33	118.44	115.47	+2.90%	3.3M	aa.aa	16/05
Electronic Arts	151.54	151.73	149.20	+1.32%	3.93M	aa.aa	16/05
T Rowe	98.06	98.20	97.12	+0.42%	1.49M	aa.aa	16/05
Biogen	125.59	125.77	122.46	+1.53%	1.8M	aa.aa	16/05
Charles Schwab	88.69	88.87	87.72	+0.66%	6.57M	aa.aa	16/05
Huntington Bancshares	16.18	16.23	16.00	+0.50%	15.2M	aa.aa	16/05
Gen Digital	28.81	28.89	28.51	-0.55%	3.81M	aa.aa	16/05
NVIDIA	135.40	136.35	133.46	+0.42%	226.54M	aa.aa	16/05
Starbucks	85.57	86.91	84.28	-1.94%	13.11M	aa.aa	16/05
Cincinnati Financial	150.86	150.89	148.82	+1.04%	635.69K	aa.aa	16/05
Axon Enterprise	733.18	735.68	724.74	+0.66%	420.47K	aa.aa	16/05
Hologic	56.79	56.81	55.35	+1.88%	2.77M	aa.aa	16/05
Comcast	35.48	35.66	35.20	+0.42%	20.79M	aa.aa	16/05
Medtronic	86.44	86.45	85.84	+0.38%	6.51M	aa.aa	16/05
Dover	186.70	186.71	184.02	+1.27%	656.29K	aa.aa	16/05
Northrop Grumman	473.17	473.56	466.38	+0.88%	1.15M	aa.aa	16/05
MGM	33.97	34.40	32.87	-1.22%	4.68M	aa.aa	16/05
Mastercard	583.28	584.29	580.43	+0.19%	2.23M	aa.aa	16/05
General Dynamics	280.71	280.72	278.35	+0.79%	1.17M	aa.aa	16/05
DTE Energy	138.07	138.21	135.89	+1.30%	1.72M	aa.aa	16/05
Analog Devices	227.11	227.80	225.53	0.00%	3.62M	aa.aa	16/05
Cardinal Health	154.25	154.32	151.25	+1.51%	2.8M	aa.aa	16/05
Xcel Energy	72.38	72.56	70.95	+1.57%	7.15M	aa.aa	16/05
DR Horton	125.75	125.78	122.87	+1.91%	2.42M	aa.aa	16/05
IPG	25.49	25.49	24.92	+1.23%	2.51M	aa.aa	16/05
Lockheed Martin	468.32	468.49	462.66	+0.68%	1.32M	aa.aa	16/05
Waters	359.48	359.48	348.66	+2.24%	364.33K	aa.aa	16/05
Accenture	317.69	318.06	309.73	-1.71%	3.97M	aa.aa	16/05
Dominion Energy	55.77	55.79	54.71	+1.33%	4.68M	aa.aa	16/05
Exxon Mobil	108.19	108.89	107.45	-0.36%	14.04M	aa.aa	16/05
Cigna	320.94	320.97	307.78	+3.91%	2.06M	aa.aa	16/05
Public Service Enterprise	79.29	79.34	78.12	+1.08%	3.99M	aa.aa	16/05
NiSource	39.08	39.10	38.49	+1.01%	2.91M	aa.aa	16/05
Zimmer Biomet	96.95	97.56	96.36	+0.23%	2.34M	aa.aa	16/05
CSX	31.32	31.40	31.03	+0.06%	11.39M	aa.aa	16/05
ICE	176.25	176.26	173.82	+0.80%	2.33M	aa.aa	16/05
Southwest Airlines	32.67	32.81	31.80	+2.57%	10.11M	aa.aa	16/05
Illinois Tool Works	251.34	251.60	247.12	+1.36%	1.18M	aa.aa	16/05
Darden Restaurants	211.65	211.82	208.32	+1.27%	2.32M	aa.aa	16/05
Truist Financial Corp	41.40	41.44	40.85	+0.53%	4.79M	aa.aa	16/05
Halliburton	21.25	21.28	20.84	+1.00%	13.17M	aa.aa	16/05
Prologis	110.55	110.63	108.76	+1.21%	2.77M	aa.aa	16/05
McCormick&Co	75.40	75.51	74.01	+0.88%	4.01M	aa.aa	16/05
Host Hotels Resorts	15.56	15.59	15.34	+1.04%	5.77M	aa.aa	16/05
Estee Lauder	65.17	65.83	63.72	+2.36%	4.46M	aa.aa	16/05
International Paper	50.14	50.37	49.21	+1.15%	5.16M	aa.aa	16/05
Emerson	120.61	120.71	119.31	+0.30%	2.71M	aa.aa	16/05
Clorox	136.27	136.33	134.71	+0.95%	3.18M	aa.aa	16/05
ConocoPhillips	92.43	93.62	91.51	-0.57%	6.7M	aa.aa	16/05
Colgate-Palmolive	91.23	91.36	89.60	+1.79%	4.65M	aa.aa	16/05
Pinnacle West	91.74	91.80	90.39	+1.35%	1.06M	aa.aa	16/05
Regions Financial	22.59	22.68	22.32	+0.58%	4.81M	aa.aa	16/05
CenterPoint Energy	37.52	37.61	37.02	+0.78%	8.03M	aa.aa	16/05
MetLife	80.83	81.08	79.96	+0.46%	2.98M	aa.aa	16/05
Exelon	44.09	44.12	43.02	+1.52%	7.84M	aa.aa	16/05
Baxter	31.66	31.70	30.91	+2.00%	3.02M	aa.aa	16/05
Occidental	43.04	43.80	42.66	-0.76%	7.58M	aa.aa	16/05
Southern	88.71	88.74	87.13	+1.52%	4.18M	aa.aa	16/05
Tapestry	82.82	83.78	82.50	-0.50%	2.55M	aa.aa	16/05
Lennar	111.86	111.99	110.01	+1.59%	2.57M	aa.aa	16/05
Campbell Soup	35.52	35.61	34.86	+1.60%	2.28M	aa.aa	16/05
State Street	98.29	98.69	97.60	+0.09%	1.68M	aa.aa	16/05
Progressive	286.03	286.13	280.80	+1.74%	2.78M	aa.aa	16/05
Vulcan Materials	275.51	276.30	272.16	+1.64%	812.24K	aa.aa	16/05
Parker-Hannifin	680.40	682.12	671.49	+1.15%	460.14K	aa.aa	16/05
Genuine Parts	128.67	129.60	127.47	+0.93%	2.06M	aa.aa	16/05
CBRE A	131.61	131.75	129.92	+1.03%	1.34M	aa.aa	16/05
DuPont De Nemours	69.32	69.35	67.67	+1.67%	2.96M	aa.aa	16/05
Sherwin-Williams	363.51	363.55	359.09	+0.57%	892.93K	aa.aa	16/05
Pfizer	22.83	22.85	22.45	+1.02%	37.79M	aa.aa	16/05
Wells Fargo&Co	76.18	76.35	75.37	+0.78%	13.86M	aa.aa	16/05
Walmart	98.24	99.19	96.00	+1.96%	33.75M	aa.aa	16/05
Edison	58.63	58.63	57.68	+1.79%	2.32M	aa.aa	16/05
Snap-On	331.73	332.01	327.06	+1.17%	271.21K	aa.aa	16/05
Equifax	278.68	278.94	272.35	+1.28%	619.2K	aa.aa	16/05
McKesson	724.18	724.39	706.76	+2.46%	1.15M	aa.aa	16/05
Entergy	83.14	83.15	81.78	+1.61%	2.44M	aa.aa	16/05
CMS Energy	71.47	71.58	70.74	+0.80%	2.41M	aa.aa	16/05
Ameriprise Financial	524.11	524.76	517.01	+0.88%	338.23K	aa.aa	16/05
AIG	84.33	84.36	83.16	+1.32%	2.57M	aa.aa	16/05
Ralph Lauren A	274.53	275.61	268.43	+2.02%	696.08K	aa.aa	16/05
IFF	77.72	77.75	76.18	+2.09%	1.38M	aa.aa	16/05
WW Grainger	1,101.66	1,102.84	1,086.04	+1.58%	389.01K	aa.aa	16/05
Constellation Brands A	195.62	196.91	191.02	+2.61%	2.89M	aa.aa	16/05
American Tower	213.38	213.46	211.40	+0.80%	2.81M	aa.aa	16/05
Philip Morris	170.44	170.60	168.37	+0.77%	3.8M	aa.aa	16/05
Fidelity National Info	79.86	79.88	78.53	+1.46%	4.88M	aa.aa	16/05
Altria	58.89	58.95	58.08	+1.43%	5.93M	aa.aa	16/05
Ball	53.77	53.79	53.12	+0.75%	1.8M	aa.aa	16/05
Hartford	131.12	131.26	129.08	+1.45%	1.57M	aa.aa	16/05
Hershey Co	158.49	162.32	155.85	-3.18%	2.01M	aa.aa	16/05
Morgan Stanley	132.18	132.98	131.79	-0.25%	6.3M	aa.aa	16/05
PNC Financial	179.42	180.34	178.66	-0.02%	2.22M	aa.aa	16/05
Waste Management	229.87	229.91	227.36	+0.81%	1.64M	aa.aa	16/05
Cencora Inc	290.22	290.54	285.48	+1.49%	1.36M	aa.aa	16/05
Assurant	202.33	202.81	198.40	+1.43%	1.07M	aa.aa	16/05
Kroger	68.85	68.85	67.40	+1.85%	7.22M	aa.aa	16/05
Molson Coors Brewing B	56.85	56.88	56.20	+1.03%	2.23M	aa.aa	16/05
Home Depot	380.78	381.17	378.15	+0.57%	3.13M	aa.aa	16/05
Becton Dickinson	175.41	175.69	171.56	+1.82%	2.25M	aa.aa	16/05
JM Smucker	113.49	113.63	111.30	+0.75%	929.85K	aa.aa	16/05
Best Buy	73.80	73.88	72.67	+1.32%	2.14M	aa.aa	16/05
Archer-Daniels-Midland	50.13	50.16	48.73	+2.60%	3.23M	aa.aa	16/05
Brown Forman	36.09	36.15	35.58	+1.43%	2.04M	aa.aa	16/05
IBM	266.76	267.98	264.59	+0.03%	3.82M	aa.aa	16/05
Union Pacific	231.42	231.97	230.12	+0.25%	2.01M	aa.aa	16/05
Micron	98.00	98.19	95.70	+2.67%	22.61M	aa.aa	16/05
Avery Dennison	183.21	183.56	180.04	+0.74%	655.4K	aa.aa	16/05
CF Industries	87.78	87.93	85.77	+1.80%	1.77M	aa.aa	16/05
APA Corp	17.59	17.89	17.30	-0.96%	6.01M	aa.aa	16/05
Duke Energy	116.26	116.30	114.59	+0.28%	2.97M	aa.aa	16/05
KeyCorp	16.63	16.71	16.34	+0.91%	14.47M	aa.aa	16/05
Labcorp Holdings	249.52	249.82	244.99	+1.32%	560.71K	aa.aa	16/05
BXP Inc	67.84	67.94	66.52	+1.28%	1.1M	aa.aa	16/05
Western Digital	49.99	50.27	49.54	+0.48%	4.96M	aa.aa	16/05
PPG Industries	114.08	114.15	112.09	+0.90%	3.37M	aa.aa	16/05
S&P Global	522.46	522.85	518.17	+0.61%	1.02M	aa.aa	16/05
Williams	58.79	59.15	58.14	+0.03%	5.12M	aa.aa	16/05
Elevance Health	403.29	403.39	390.13	+3.41%	2.54M	aa.aa	16/05
Jacobs Engineering	129.17	129.70	127.78	+1.32%	734.49K	aa.aa	16/05
Eastman Chemical	82.58	82.60	80.53	+1.64%	1.16M	aa.aa	16/05
Verizon	43.99	43.99	43.36	+1.17%	13.41M	aa.aa	16/05
Nucor	116.16	116.34	113.89	+0.61%	1.83M	aa.aa	16/05
Omnicom	76.97	77.07	75.63	+0.89%	1.89M	aa.aa	16/05
AvalonBay	208.10	208.37	204.98	+1.23%	806.9K	aa.aa	16/05
Marriott Int	273.23	273.32	269.33	+0.65%	1.24M	aa.aa	16/05
Ingersoll Rand	84.01	84.08	82.65	+1.22%	2.21M	aa.aa	16/05
Bristol-Myers Squibb	46.75	46.80	45.80	+2.05%	12.12M	aa.aa	16/05
American Electric Power	103.04	103.09	101.25	+1.41%	2.87M	aa.aa	16/05
Thermo Fisher Scientific	412.06	412.63	401.67	+1.76%	2.5M	aa.aa	16/05
Newmont Goldcorp	50.10	50.12	48.61	+0.52%	11.61M	aa.aa	16/05
Public Storage	309.15	309.15	304.75	+1.37%	706.94K	aa.aa	16/05
Travelers	273.63	273.89	269.81	+1.01%	867.12K	aa.aa	16/05
Stanley Black Decker	71.46	71.71	70.69	+1.07%	2.28M	aa.aa	16/05
Franklin Resources	22.38	22.42	22.15	+0.90%	5.06M	aa.aa	16/05
Humana	237.96	239.13	228.00	+4.61%	2.57M	aa.aa	16/05
Paramount Global B	11.70	11.93	11.68	-1.68%	2.25M	aa.aa	16/05
Chubb	294.33	294.39	291.11	+0.78%	1.4M	aa.aa	16/05
J&J	151.33	151.50	149.22	+1.15%	8.05M	aa.aa	16/05
Tyson Foods	55.94	56.10	55.52	+0.52%	5.64M	aa.aa	16/05
Target	98.58	99.14	97.40	+1.56%	6.37M	aa.aa	16/05
Jabil Circuit	167.79	168.11	165.49	+0.76%	828.31K	aa.aa	16/05
American Express	299.72	301.65	297.83	+0.06%	2.96M	aa.aa	16/05
Masco	67.66	67.71	66.80	+0.65%	1.68M	aa.aa	16/05
Stryker	394.21	394.49	389.60	+0.51%	1.11M	aa.aa	16/05
Discover	200.05	203.02	198.70	-0.21%	31.29M	aa.aa	16/05
Prudential Financial	107.33	107.68	106.49	+0.31%	1.43M	aa.aa	16/05
Abbott Labs	134.80	135.29	132.77	+1.09%	7.13M	aa.aa	16/05
GE Aerospace	231.78	232.32	227.59	+1.05%	4.65M	aa.aa	16/05
Quest Diagnostics	177.97	178.23	175.68	+0.88%	2.13M	aa.aa	16/05
United Parcel Service	101.32	101.65	100.35	+0.97%	6.32M	aa.aa	16/05
CVS Health Corp	62.53	62.69	60.39	+3.41%	10.8M	aa.aa	16/05
PPL	34.86	34.91	34.33	+1.28%	4.82M	aa.aa	16/05
Simon Property	165.12	165.44	162.55	+1.28%	1.35M	aa.aa	16/05
Johnson Controls	97.93	97.95	96.30	+1.18%	3.61M	aa.aa	16/05
Cummins	334.48	335.04	330.28	+0.71%	782.99K	aa.aa	16/05
Allstate	209.06	209.14	204.68	+1.85%	1.11M	aa.aa	16/05
Sempra Energy	77.61	77.68	76.01	+1.49%	3.34M	aa.aa	16/05
Devon Energy	33.26	33.71	32.87	-0.42%	6.05M	aa.aa	16/05
Conagra Brands	22.98	22.99	22.67	+0.92%	7.92M	aa.aa	16/05
TJX	133.34	133.90	132.48	+0.23%	4.87M	aa.aa	16/05
FirstEnergy	42.68	42.68	42.13	+0.57%	4.49M	aa.aa	16/05
Globe Life	122.07	122.15	120.40	+1.24%	706.01K	aa.aa	16/05
Rtx Corp	135.48	136.40	134.48	-0.03%	4.78M	aa.aa	16/05
PulteGroup	104.41	104.71	102.26	+1.60%	1.4M	aa.aa	16/05
Valero Energy	135.74	136.07	134.09	+0.27%	2.25M	aa.aa	16/05
Boston Scientific	106.04	106.24	104.72	+1.13%	7.29M	aa.aa	16/05
Capital One Financial	197.22	199.47	195.33	-0.14%	18.23M	aa.aa	16/05
PG E	17.87	17.95	17.42	+3.06%	15.63M	aa.aa	16/05
Norfolk Southern	246.10	246.67	243.24	+0.90%	1.09M	aa.aa	16/05
Aflac	106.82	107.00	105.37	+0.98%	3.43M	aa.aa	16/05
Equity Residential	71.56	71.80	70.68	+0.99%	5.06M	aa.aa	16/05
Air Products	278.93	278.97	272.39	+1.64%	918.22K	aa.aa	16/05
Principal Financial	81.55	81.73	81.08	+0.16%	1.04M	aa.aa	16/05
Texas Instruments	188.50	189.31	186.81	+0.36%	4.52M	aa.aa	16/05
HP Inc	29.32	29.37	28.88	+1.88%	7.8M	aa.aa	16/05
Honeywell	222.88	222.99	220.62	+0.27%	2.9M	aa.aa	16/05
AMD	117.17	118.24	116.01	+1.90%	43.42M	aa.aa	16/05
M&T Bank	187.73	188.40	185.91	+0.40%	1.11M	aa.aa	16/05
Mosaic	35.21	35.32	34.46	+1.56%	5.31M	aa.aa	16/05
Revvity	93.26	93.26	89.31	+3.16%	1.05M	aa.aa	16/05
Las Vegas Sands	42.43	42.48	41.83	+0.69%	3.98M	aa.aa	16/05
Freeport-McMoran	38.02	38.12	36.99	-1.17%	13.55M	aa.aa	16/05
AutoZone	3,786.42	3,791.32	3,747.20	+0.75%	161.34K	aa.aa	16/05
Sysco	72.44	72.77	72.08	+0.12%	3.22M	aa.aa	16/05
Ameren	98.02	98.04	96.38	+1.24%	1.25M	aa.aa	16/05
Eaton	329.07	329.50	325.12	+0.69%	2M	aa.aa	16/05
Salesforce Inc	291.15	292.17	289.72	+0.13%	3.85M	aa.aa	16/05
Consolidated Edison	104.29	104.43	101.70	+2.24%	2.76M	aa.aa	16/05
The AES	12.21	12.51	12.14	-1.53%	13.46M	aa.aa	16/05
Textron	76.68	76.77	75.39	+0.89%	1.12M	aa.aa	16/05
U.S. Bancorp	44.92	45.00	44.30	+0.76%	7.37M	aa.aa	16/05
Visa A	365.12	366.19	360.89	+0.78%	5.84M	aa.aa	16/05
Baker Hughes	37.79	38.50	37.23	+0.16%	6.16M	aa.aa	16/05
Hess	134.93	135.84	133.50	-0.10%	1.69M	aa.aa	16/05
Yum! Brands	148.07	148.07	146.29	+0.69%	1.7M	aa.aa	16/05
Marsh McLennan	231.39	231.90	226.80	+1.83%	2.42M	aa.aa	16/05
Kellanova	82.30	82.35	81.96	+0.21%	3.43M	aa.aa	16/05
Kimco Realty	21.69	21.70	21.31	+1.40%	2.86M	aa.aa	16/05
Ecolab	259.09	259.14	254.06	+1.24%	1.12M	aa.aa	16/05
EOG Resources	115.50	116.71	114.87	-0.31%	3.41M	aa.aa	16/05
Aon	361.92	362.27	357.70	+0.93%	1.1M	aa.aa	16/05
Hasbro	67.21	67.26	66.22	+1.11%	1.52M	aa.aa	16/05
Bank of NY Mellon	90.07	90.50	89.35	+0.76%	6.29M	aa.aa	16/05
Schlumberger	35.77	35.81	35.16	+0.14%	12.63M	aa.aa	16/05
Walgreens Boots	11.290	11.310	11.180	+0.98%	6.73M	aa.aa	16/05
Rockwell Automation	309.05	309.05	305.81	+0.39%	664.61K	aa.aa	16/05
PepsiCo	131.98	132.26	130.65	+0.37%	8.9M	aa.aa	16/05
UnitedHealth	291.91	294.49	269.14	+6.40%	71.09M	aa.aa	16/05
Teradyne	82.73	82.87	81.75	-0.31%	2.18M	aa.aa	16/05
Danaher	196.11	196.41	189.51	+2.70%	3.87M	aa.aa	16/05
Seagate	107.79	108.98	107.00	+0.34%	3.23M	aa.aa	16/05
Agilent Technologies	113.77	113.83	110.82	+1.22%	1.81M	aa.aa	16/05
Delta Air Lines	50.92	51.27	50.04	+1.27%	8.33M	aa.aa	16/05
Moody’s	488.90	489.49	484.72	+0.32%	505.28K	aa.aa	16/05
Nike	63.11	63.75	62.50	+1.14%	12.95M	aa.aa	16/05
P&G	163.28	163.43	161.85	+0.54%	7.1M	aa.aa	16/05
Weyerhaeuser	26.72	26.75	26.30	+0.94%	2.32M	aa.aa	16/05
ADP	319.37	319.50	314.39	+1.11%	1.49M	aa.aa	16/05
Keurig Dr Pepper	33.82	33.83	33.45	+0.83%	8.74M	aa.aa	16/05
Lowe’s	234.23	234.29	231.90	+0.77%	1.82M	aa.aa	16/05
United Airlines Holdings	77.93	78.60	75.66	+1.82%	6.42M	aa.aa	16/05
Netflix	1,191.53	1,196.50	1,179.39	+1.15%	4.7M	aa.aa	16/05
News Corp	32.93	32.96	32.47	+0.46%	570.11K	aa.aa	16/05
Equinix	875.92	876.49	861.29	+1.00%	589.45K	aa.aa	16/05
Booking	5,317.07	5,332.43	5,221.02	+1.51%	200.48K	aa.aa	16/05
O’Reilly Automotive	1,381.66	1,382.44	1,365.04	+0.84%	322.49K	aa.aa	16/05
BlackRock	989.71	992.12	982.52	+0.67%	723.57K	aa.aa	16/05
CME Group	276.29	276.56	273.44	+0.84%	1.52M	aa.aa	16/05
JB Hunt	148.05	148.71	146.78	+0.13%	849.25K	aa.aa	16/05
Loews	89.39	89.48	88.40	+0.65%	692.95K	aa.aa	16/05
NextEra Energy	75.00	75.00	73.71	+0.60%	12.83M	aa.aa	16/05
First Solar	178.46	188.00	175.57	-4.15%	5.26M	aa.aa	16/05
Viatris	8.84	8.89	8.74	+0.57%	9.51M	aa.aa	16/05
F5 Networks	284.92	285.12	280.53	+0.80%	331.42K	aa.aa	16/05
Edwards Lifesciences	78.00	78.28	76.84	+1.46%	4.99M	aa.aa	16/05
News Corp A	28.32	28.38	27.92	+0.60%	3.32M	aa.aa	16/05
Amphenol	86.88	86.96	85.83	+1.06%	7.69M	aa.aa	16/05
Berkshire Hathaway B	514.31	514.33	506.80	+1.38%	5M	aa.aa	16/05
Coterra Energy	24.80	24.95	24.53	+0.45%	6.94M	aa.aa	16/05
CarMax	67.25	67.86	67.00	-0.96%	2.63M	aa.aa	16/05
Chipotle Mexican Grill	52.32	52.45	51.37	+0.54%	10.86M	aa.aa	16/05
DaVita	145.41	145.45	143.16	+1.26%	739.08K	aa.aa	16/05
EQT	55.86	56.04	55.43	-0.25%	4.38M	aa.aa	16/05
FMC	40.02	40.23	39.00	+2.04%	2.1M	aa.aa	16/05
L3Harris Technologies	230.20	230.47	226.47	+1.47%	1.58M	aa.aa	16/05
Healthpeak Properties	17.73	17.73	17.31	+2.43%	7.61M	aa.aa	16/05
Welltower	148.72	148.72	146.50	+1.25%	2.41M	aa.aa	16/05
Hormel Foods	30.53	30.55	30.01	+1.23%	3.07M	aa.aa	16/05
Invesco	15.44	15.46	15.28	+0.78%	4.29M	aa.aa	16/05
Iron Mountain	100.61	100.88	98.90	+1.12%	1.71M	aa.aa	16/05
Eversource Energy	63.20	63.27	62.01	+1.31%	2.13M	aa.aa	16/05
NRG	159.20	159.24	154.04	+2.70%	6.99M	aa.aa	16/05
ONEOK	85.67	86.43	84.59	-0.42%	2.98M	aa.aa	16/05
Republic Services	247.79	247.87	243.79	+1.16%	1.25M	aa.aa	16/05
Roper Technologies	582.88	583.02	574.22	+1.48%	611.45K	aa.aa	16/05
Ventas	65.63	65.81	64.63	+1.23%	4.81M	aa.aa	16/05
WEC Energy	106.47	106.53	104.74	+1.49%	2.28M	aa.aa	16/05
Blackstone	146.70	147.54	145.34	-0.03%	3.79M	aa.aa	16/05
Marathon Petroleum	164.12	165.70	162.84	-0.71%	2.84M	aa.aa	16/05
Broadcom	228.61	232.64	226.39	-1.73%	23.09M	aa.aa	16/05
NXP	212.56	212.99	209.12	+0.87%	2.09M	aa.aa	16/05
Tesla	349.98	351.62	342.33	+2.09%	95.9M	aa.aa	16/05
Take-Two	226.74	240.78	226.11	-2.41%	4.38M	aa.aa	16/05
Dollar Tree	86.51	87.20	86.37	-0.08%	2.66M	aa.aa	16/05
Align	188.29	188.36	183.32	+0.84%	758.01K	aa.aa	16/05
ANSYS	346.63	346.90	341.14	+0.91%	698.89K	aa.aa	16/05
Builders FirstSource	120.64	121.05	118.00	+2.27%	1.6M	aa.aa	16/05
Charter Communications	427.25	437.06	419.45	+1.83%	3.63M	aa.aa	16/05
CoStar	76.99	77.25	75.85	+1.24%	2.62M	aa.aa	16/05
DexCom	85.48	86.00	84.68	-0.22%	3.4M	aa.aa	16/05
Erie Indemnity	373.94	374.21	366.47	+1.60%	118.26K	aa.aa	16/05
Fortinet	104.59	105.11	102.69	+1.98%	4.51M	aa.aa	16/05
IDEXX Labs	518.10	518.41	509.07	+1.19%	524.93K	aa.aa	16/05
Incyte	63.31	63.48	62.73	+0.88%	1.33M	aa.aa	16/05
Jack Henry&Associates	182.67	182.77	180.58	+1.13%	650.55K	aa.aa	16/05
MarketAxesss	216.01	216.17	212.08	+1.16%	530.87K	aa.aa	16/05
Monolithic	715.40	716.79	696.45	+0.72%	362.17K	aa.aa	16/05
Nordson	205.35	205.64	200.51	+2.11%	313.93K	aa.aa	16/05
ON Semiconductor	44.92	44.96	43.93	+0.90%	5.48M	aa.aa	16/05
PTC	172.91	173.05	169.94	+0.65%	656.22K	aa.aa	16/05
Insulet	324.75	325.22	315.38	+0.85%	836.44K	aa.aa	16/05
Pool	320.82	321.95	315.00	+2.33%	825.61K	aa.aa	16/05
Super Micro Computer	46.15	47.80	45.03	+4.98%	99.29M	aa.aa	16/05
Bio-Techne	49.15	49.18	47.55	+1.89%	1.62M	aa.aa	16/05
Zebra	300.62	301.14	295.09	+0.76%	410.04K	aa.aa	16/05
BorgWarner	33.33	33.51	32.89	+0.79%	2.09M	aa.aa	16/05
T-Mobile US	242.66	243.32	238.64	+1.04%	4.4M	aa.aa	16/05
Quanta Services	344.79	345.36	338.14	+1.30%	1.07M	aa.aa	16/05
Leidos	159.00	159.15	155.28	+1.43%	1.01M	aa.aa	16/05
TE Connectivity	163.99	164.11	162.02	+0.53%	1.41M	aa.aa	16/05
Mid-America Apartment	163.20	163.63	160.35	+1.43%	1.66M	aa.aa	16/05
Charles River Laboratories	140.97	142.60	137.68	+1.50%	1.52M	aa.aa	16/05
Huntington Ingalls Industries	230.05	230.44	227.02	+0.83%	311.4K	aa.aa	16/05
Mettler-Toledo	1,157.44	1,159.79	1,118.33	+1.23%	148.65K	aa.aa	16/05
Federal Realty	97.95	98.00	96.39	+1.28%	848.83K	aa.aa	16/05
Live Nation Entertainment	147.68	148.01	144.23	+1.55%	2.88M	aa.aa	16/05
Martin Marietta Materials	564.08	565.31	555.42	+2.03%	419.35K	aa.aa	16/05
FactSet Research	473.32	474.79	466.09	+0.83%	679.13K	aa.aa	16/05
Raymond James Financial	153.88	154.77	152.08	+0.61%	934.3K	aa.aa	16/05
Digital	170.05	170.06	167.59	+1.35%	1.2M	aa.aa	16/05
Essex Property	288.71	288.91	283.21	+1.15%	422.44K	aa.aa	16/05
Fair Isaac	2,201.89	2,210.93	2,180.34	+0.98%	163.79K	aa.aa	16/05
Cooper	82.92	82.97	80.80	+1.80%	1.52M	aa.aa	16/05
Molina Healthcare	325.34	325.51	309.51	+3.62%	518.89K	aa.aa	16/05
Everest	348.08	349.69	343.01	+1.22%	417.18K	aa.aa	16/05
Regency Centers	73.82	73.86	72.57	+1.69%	962.9K	aa.aa	16/05
Dollar General	93.55	93.76	92.11	+0.60%	2.56M	aa.aa	16/05
Transdigm	1,423.17	1,423.32	1,387.80	+1.25%	268.94K	aa.aa	16/05
Atmos Energy	157.68	157.68	154.96	+1.10%	1.21M	aa.aa	16/05
Brown&Brown	111.77	111.83	110.47	+1.09%	1.32M	aa.aa	16/05
Domino’s Pizza Inc	495.05	495.85	484.99	+1.88%	349.33K	aa.aa	16/05
HCA	387.52	388.09	380.97	+0.52%	1.79M	aa.aa	16/05
Hubbell	392.22	393.01	384.26	+1.44%	659.44K	aa.aa	16/05
Rollins	56.96	57.07	56.34	+1.05%	4.61M	aa.aa	16/05
STERIS	251.59	252.20	245.10	+1.91%	1.62M	aa.aa	16/05
ResMed	251.69	251.94	247.71	+1.25%	839.61K	aa.aa	16/05
MSCI	572.22	578.43	567.82	-0.55%	786.87K	aa.aa	16/05
NVR	7,370.4	7,370.4	7,232.1	+1.71%	17.12K	aa.aa	16/05
Carnival Corp	23.39	23.46	23.05	+1.70%	18.74M	aa.aa	16/05
West Pharmaceutical Services	216.64	216.68	208.68	+2.83%	620.27K	aa.aa	16/05
Teledyne Technologies	499.17	499.43	493.27	+0.60%	340.51K	aa.aa	16/05
Tyler Technologies	576.90	580.64	570.00	+0.73%	183.23K	aa.aa	16/05
Targa Resources	165.69	167.94	164.07	-0.46%	2.08M	aa.aa	16/05
Meta Platforms	640.34	640.44	626.15	-0.55%	18.52M	aa.aa	16/05
Alexandria RE	72.85	72.88	71.28	+1.80%	1.6M	aa.aa	16/05
Teleflex	129.29	129.29	125.92	+2.21%	542.81K	aa.aa	16/05
Westinghouse Air Brake	205.69	206.31	203.23	+0.71%	982.88K	aa.aa	16/05
Evergy	66.93	67.13	65.70	+1.87%	2.69M	aa.aa	16/05
Willis Towers Watson	311.93	312.82	309.48	+0.62%	534.7K	aa.aa	16/05
Caesars	30.70	30.77	30.21	+1.29%	3.45M	aa.aa	16/05
Enphase	50.40	51.88	49.10	+1.35%	6.25M	aa.aa	16/05
Aptiv	68.26	68.36	67.60	+0.23%	1.77M	aa.aa	16/05
Crown Castle	102.32	102.35	100.79	+1.54%	2.97M	aa.aa	16/05
EPAM Systems	183.60	183.93	177.00	-0.59%	1.09M	aa.aa	16/05
Pentair	101.08	101.17	98.70	+3.34%	1.56M	aa.aa	16/05
Mondelez	65.32	65.39	64.33	+0.28%	8.02M	aa.aa	16/05
Skyworks	73.32	73.41	71.76	+1.44%	2.34M	aa.aa	16/05
Tractor Supply	52.99	53.14	51.93	+1.57%	5.25M	aa.aa	16/05
Deckers Outdoor	127.91	128.85	126.59	+0.76%	2.16M	aa.aa	16/05
Lululemon Athletica	321.44	325.44	317.33	+0.78%	1.28M	aa.aa	16/05
Regeneron Pharma	594.32	595.19	581.49	+1.59%	936.92K	aa.aa	16/05
United Rentals	725.67	729.34	712.25	+1.73%	477.8K	aa.aa	16/05
Kinder Morgan	28.09	28.23	27.82	+0.32%	12.4M	aa.aa	16/05
Albemarle	60.21	60.78	57.83	-0.18%	3.82M	aa.aa	16/05
Centene	61.78	61.80	59.87	+2.86%	4.37M	aa.aa	16/05
Phillips 66	125.73	125.82	123.05	+0.77%	3.24M	aa.aa	16/05
Xylem	128.03	128.06	125.85	+1.11%	1.04M	aa.aa	16/05
UDR	42.42	42.45	41.76	+1.24%	2.27M	aa.aa	16/05
SBA Communications	233.08	233.27	229.17	+1.74%	1.08M	aa.aa	16/05
Gartner	448.29	448.83	443.57	+0.40%	407.13K	aa.aa	16/05
IDEX	190.85	190.90	187.97	+0.68%	421.47K	aa.aa	16/05
Universal Health Services	197.94	198.19	193.70	+1.05%	766.07K	aa.aa	16/05
LKQ	42.56	42.67	42.10	+1.04%	1.52M	aa.aa	16/05
Broadridge	241.21	241.98	239.32	+0.37%	476.44K	aa.aa	16/05
Extra Space Storage	151.76	151.89	148.46	+2.14%	646.59K	aa.aa	16/05
Camden Property	119.63	119.89	117.77	+1.39%	1.92M	aa.aa	16/05
Mohawk Industries	108.17	108.68	106.95	+0.39%	700.73K	aa.aa	16/05
American Water Works	142.56	143.32	140.35	+1.56%	1.5M	aa.aa	16/05
Alliant Energy	62.48	62.51	61.49	+1.25%	2.88M	aa.aa	16/05
Celanese	53.52	53.58	51.57	+2.51%	1.51M	aa.aa	16/05
Bunge	81.54	81.68	79.76	+1.90%	1.23M	aa.aa	16/05
Ametek	182.75	182.88	180.15	+1.41%	1.17M	aa.aa	16/05
WR Berkley	73.28	73.30	72.47	+0.80%	1.3M	aa.aa	16/05
LyondellBasell Industries	59.77	59.89	57.90	+2.31%	6.19M	aa.aa	16/05
Royal Caribbean Cruises	255.42	255.80	249.47	+2.12%	2.44M	aa.aa	16/05
Corpay	348.78	350.19	345.91	+0.45%	436.92K	aa.aa	16/05
Packaging America	194.22	194.58	190.00	+1.82%	829.41K	aa.aa	16/05
Arthur J Gallagher	342.24	342.85	337.88	+1.17%	973.19K	aa.aa	16/05
Church&Dwight	95.82	95.94	94.25	+1.33%	2.06M	aa.aa	16/05
Generac	129.44	129.93	126.32	+1.55%	696.58K	aa.aa	16/05
Global Payments	82.37	82.86	81.23	-0.74%	3.61M	aa.aa	16/05
Realty Income	56.24	56.34	55.30	+1.52%	6.48M	aa.aa	16/05
AO Smith	70.52	70.54	69.30	+1.58%	1.58M	aa.aa	16/05
Arch Capital	94.59	94.70	93.18	+1.12%	1.11M	aa.aa	16/05
Cboe Global	220.95	222.17	217.86	+0.83%	1.16M	aa.aa	16/05
Copart	63.84	63.85	62.74	+1.38%	4.63M	aa.aa	16/05
Old Dominion Freight Line	171.28	171.54	168.95	+0.79%	1.1M	aa.aa	16/05
Synopsys	514.43	516.67	509.74	-0.01%	948.14K	aa.aa	16/05
Trimble	71.89	72.04	70.83	+0.91%	1.03M	aa.aa	16/05
Ulta Beauty	412.99	414.99	409.41	+0.30%	407.79K	aa.aa	16/05
Verisk	309.57	309.78	305.21	+0.72%	749.84K	aa.aa	16/05
AbbVie	184.02	184.07	180.52	+1.29%	6.15M	aa.aa	16/05
Diamondback	141.13	142.77	139.22	-0.58%	2.29M	aa.aa	16/05
Norwegian Cruise Line	19.27	19.37	19.08	+0.94%	10.45M	aa.aa	16/05
Zoetis Inc	163.04	163.24	160.20	+1.68%	2.39M	aa.aa	16/05
IQVIA Holdings	142.82	143.75	138.00	+1.70%	2.23M	aa.aa	16/05
ServiceNow Inc	1,040.18	1,043.74	1,033.13	+0.48%	1.16M	aa.aa	16/05
Palo Alto Networks	192.98	193.79	190.91	+0.04%	4.21M	aa.aa	16/05
KKR & Co	125.90	126.66	124.61	+0.21%	2.48M	aa.aa	16/05
CDW Corp	189.03	189.33	186.83	+0.32%	961.67K	aa.aa	16/05
Hilton Worldwide	255.77	255.87	250.47	+1.30%	1.71M	aa.aa	16/05
Allegion PLC	145.64	145.75	142.35	+1.91%	764.29K	aa.aa	16/05
Alphabet C	167.43	170.65	166.95	+1.23%	36.27M	aa.aa	16/05
Paycom Soft	260.36	261.31	255.35	+1.52%	488.5K	aa.aa	16/05
Arista Networks	96.42	96.78	95.36	+0.36%	5.9M	aa.aa	16/05
Synchrony Financial	60.80	61.35	60.28	+0.51%	4.1M	aa.aa	16/05
Citizens Financial Group Inc	41.82	42.03	41.35	+0.24%	2.96M	aa.aa	16/05
Keysight Technologies	165.40	165.85	163.86	+0.38%	810.94K	aa.aa	16/05
Qorvo Inc	79.64	79.81	77.86	+1.56%	1.29M	aa.aa	16/05
Godaddy Inc	190.20	190.50	188.42	+0.13%	1.2M	aa.aa	16/05
PayPal	72.18	72.22	71.08	+0.85%	8.72M	aa.aa	16/05
Hewlett Packard	17.75	17.84	17.58	+0.74%	11.74M	aa.aa	16/05
Match Group	29.25	29.35	28.90	+0.93%	3.88M	aa.aa	16/05
Fortive	73.19	73.28	72.06	+0.98%	3.23M	aa.aa	16/05
Lamb Weston Holdings	53.85	53.85	51.79	+3.98%	2.21M	aa.aa	16/05
Invitation Homes	34.42	34.49	33.97	+1.15%	7.34M	aa.aa	16/05
Vistra Energy	156.62	157.48	154.51	+3.00%	6.26M	aa.aa	16/05
VICI Properties	32.10	32.14	31.56	+1.49%	5.67M	aa.aa	16/05
Dayforce	60.05	60.07	58.67	+1.56%	1.07M	aa.aa	16/05
Moderna	24.86	25.44	23.67	+5.12%	14.87M	aa.aa	16/05
Uber Tech	91.79	92.90	89.71	+1.81%	21.91M	aa.aa	16/05
Fox Corp A	56.08	56.09	55.22	+1.12%	3.57M	aa.aa	16/05
Fox Corp B	51.85	51.86	51.02	+1.05%	1.31M	aa.aa	16/05
CrowdStrike Holdings	439.26	440.89	431.82	+1.72%	2.13M	aa.aa	16/05
Corteva	68.61	68.78	67.93	+0.47%	3.06M	aa.aa	16/05
Amcor PLC	9.44	9.46	9.30	+1.40%	21.85M	aa.aa	16/05
Trane Technologies	429.09	429.40	420.83	+1.60%	1.11M	aa.aa	16/05
Otis Worldwide	98.89	98.91	97.43	+1.05%	3.72M	aa.aa	16/05
Carrier Global	75.62	75.65	73.76	+2.91%	7.3M	aa.aa	16/05
Howmet	162.80	162.91	160.59	+0.94%	1.84M	aa.aa	16/05
Palantir	129.52	130.33	126.76	+1.09%	57M	aa.aa	16/05
Airbnb	138.00	138.45	136.21	+0.88%	3.69M	aa.aa	16/05
Constellation Energy	291.12	291.17	284.20	+2.36%	2.1M	aa.aa	16/05
GE HealthCare	73.13	73.23	72.05	+0.30%	3.31M	aa.aa	16/05
Kenvue	24.18	24.23	23.90	+1.26%	20.73M	aa.aa	16/05
Veralto	101.70	101.76	100.40	+0.76%	691.61K	aa.aa	16/05
Linde PLC	457.77	458.36	451.96	+0.78%	1.85M	aa.aa	16/05
GE Vernova LLC	428.06	431.46	423.10	+0.26%	2.6M	aa.aa	16/05
Solventum	74.11	74.19	72.28	+1.60%	824K	aa.aa	16/05
Amentum Holdings LLC	21.84	21.91	20.70	+1.11%	2.53M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,250.50

-404.2

-0.95%

US 500

5,876.00

-82.4

-1.38%

FTSE 100

8,632.23

-52.33

-0.60%

DAX

23,697.28

-51.93

-0.22%

South Africa Top 40

84,684.96

-417.56

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Transexpr	2.20	+10.00%	170.34K
Champion Brew	6.82	+10.00%	5.37M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Skye Shelter Fund	206.00	0.00%	51.01K
Omatek Ventures	0.66	+4.76%	625.31K
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa Aaa	1,331.00	+34.61%	1,791.66
A Aaaaa Aaaaa A	1,331.00	+34.61%	1,791.66
Aaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaa A	83.70	+33.48%	111.72
Aaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaaaa Aaaaaaaaa	44.500	+24.43%	55.37
Aaaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aa Aaa	1,331.00	+34.61%	1,791.66
A Aaaaa Aaaaa A	1,331.00	+34.61%	1,791.66
Aaaa	83.70	+33.48%	111.72
Aaaaaaaaaaaaaaa A	83.70	+33.48%	111.72
Aaaaaaaaaaa	44.500	+24.43%	55.37
Aaaaaaa Aaaaaaaaa	44.500	+24.43%	55.37
Aaaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA