Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,288.95 | 5,290.62 | 5,180.30 | +103.40 | +1.99% | ||
2,409.40 | 2,445.30 | 2,409.40 | -27.23 | -1.12% | ||
44,173.64 | 44,188.36 | 43,724.02 | +585.06 | +1.34% | ||
6,329.94 | 6,330.69 | 6,271.71 | +91.93 | +1.47% | ||
21,053.58 | 21,055.24 | 20,833.86 | +403.45 | +1.95% | ||
2,213.30 | 2,214.20 | 2,178.20 | +46.52 | +2.15% | ||
17.52 | 19.58 | 17.48 | -2.86 | -14.03% | ||
27,020.43 | 27,171.70 | 26,846.74 | -239.35 | -0.88% | ||
132,971 | 133,929 | 132,440 | +534 | +0.40% | ||
56,650.26 | 56,934.81 | 56,486.86 | -249.81 | -0.44% |
A Aaa Aaaa Aaa Aa | 577.00 | +33.92% | 772.72 | Great | Fair | Great | Excellent | Buy | 10.73 | 6.82 | 8.85T | 0.22 |
Aa Aa Aaaaaaa | 67.00 | +26.16% | 84.53 | Great | Great | Excellent | Excellent | Neutral | 12.01 | 6.06 | 54.59B | 0.22 |
Aaa A Aaaa | 155.00 | +24.00% | 192.20 | Great | Good | Great | Excellent | Neutral | 22.72 | 12.16 | 5.01T | 0.31 |
Aaaaa Aa Aaaaaaaaaaa | 640.00 | +15.53% | 739.39 | Fair | Weak | Fair | Good | Buy | 58.78 | 9.86 | 239.36B | 2.72 |
Holidays - Monday, 4 August 2025 | ||||||
Holiday | United Kingdom - Bank Holiday | |||||
Holiday | Canada - Civic Holiday | |||||
Holiday | Canada - Civic Holiday | |||||
Holiday | Canada - Civic Holiday | |||||
Key Economic Events | ||||||
au Jibun Bank Services PMI (Jul) Cons: 53.5 Prev.: 53.5 | ||||||
Caixin Services PMI (Jul) Cons: 50.4 Prev.: 50.6 | ||||||
10-Year JGB Auction Prev.: 1.442% | ||||||
HCOB Spain Services PMI (Jul) Cons: 52.6 Prev.: 51.9 | ||||||
HCOB Italy Services PMI (Jul) Cons: 52.5 Prev.: 52.1 | ||||||
HCOB France Services PMI (Jul) Cons: 49.7 Prev.: 49.6 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,757.69 | +331.72 | +1.42% | |
Euro Stoxx 50derived | 5,242.95 | +77.35 | +1.50% | |
SMIderived | 11,807.64 | -28.36 | -0.24% | |
44,173.64 | +585.06 | +1.34% | ||
S&P 500derived | 6,329.94 | +91.93 | +1.47% | |
Nikkei 225derived | 40,290.70 | -508.90 | -1.25% | |
8,663.70 | +1.70 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,138.8 | -0.12% | |
DAXderived | Sep 25 | 23,894.1 | -0.07% | |
CAC 40derived | Aug 25 | 7,649.8 | -0.12% | |
Sep 25 | 6,368.00 | +0.19% | ||
Sep 25 | 23,340.50 | +0.19% | ||
Nikkei 225derived | Sep 25 | 40,600.0 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Oct 25 | 68.68 | -1.42% | |
Natural Gasderived | Sep 25 | 2.943 | -0.37% | |
Goldderived | Dec 25 | 3,428.90 | +0.01% | |
Silverderived | Sep 25 | 37.428 | -0.04% | |
Copperderived | Sep 25 | 4.4653 | +0.22% | |
May 25 | 5,382.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.37 | -2.27 | -2.07% | ||
117.50 | +0.43 | +0.37% | ||
309.21 | +6.58 | +2.17% | ||
776.37 | +26.36 | +3.51% | ||
195.04 | +5.91 | +3.12% | ||
203.35 | +0.97 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
889.50 | +5.20 | +0.59% | ||
3,647.3 | +31.3 | +0.87% | ||
314.18 | +2.31 | +0.74% | ||
4,730.5 | +42.0 | +0.90% | ||
6,519.0 | +68.0 | +1.05% | ||
854.25 | +9.75 | +1.15% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.69 | +0.30% | |
German 10 YR Bundderived | Sep 25 | 130.43 | +0.49% | |
German 5 YR Boblderived | Sep 25 | 117.67 | +0.21% | |
Italian 10 YR BTPderived | Sep 25 | 121.46 | +0.60% | |
Sep 25 | 112.41 | +0.03% | ||
Sep 25 | 109.15 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
577.00 | +48.70 | +9.22% | ||
1,890.00 | 0.00 | 0.00% | ||
100.00 | +0.50 | +0.50% | ||
76.90 | +0.40 | +0.52% | ||
76.00 | 0.00 | 0.00% | ||
101.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,288.95 | +103.40 | +1.99% | ||
144,071.77 | +2,808.71 | +1.99% | ||
1,620.27 | +1.36 | +0.08% | ||
2,409.40 | -27.23 | -1.12% | ||
4,316.50 | +14.89 | +0.35% |