Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,021.74 | 4,023.15 | 4,016.40 | +2.45 | +0.06% | ||
2,456.18 | 2,471.47 | 2,456.18 | +7.08 | +0.29% | ||
42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | ||
5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | ||
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | ||
18.40 | 18.54 | 18.09 | +0.18 | +0.99% | ||
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | ||
138,963 | 139,419 | 136,550 | +2,400 | +1.76% | ||
57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% |
Key Economic Events | ||||||
Building Permits (MoM) (Mar) Cons:-0.70% Prev.:2.90% | ||||||
Recently Released Key Economic Events | ||||||
New Loans (Apr) Act:280B Cons:710B | ||||||
Spanish CPI (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.20% |
Aaa A Aa | 78.00 | +47.59% | 115.12 | Good | Good | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aa Aa Aaaaaaa A | 1,250.00 | +41.18% | 1,764.75 | Good | Fair | Great | Good | Buy | 116.01 | 5.94 | 959.11B | -1.17 |
Aaaaaaaaaaaa | 46.250 | +26.71% | 58.603 | Good | Weak | Great | Excellent | Strong Buy | 9.25 | 3.59 | 427.31B | 3.83 |
Aaaaaaaaaaaaaaaaa A | 295.70 | +20.02% | 354.90 | Good | Fair | Good | Excellent | - | 23.97 | 16.70 | 2.46T | -0.62 |
Aaaaaaaaaaaaaaaa | 376.20 | +18.28% | 444.97 | Great | Good | Excellent | Excellent | Buy | 20.19 | 13.75 | 7.52T | 0.40 |
Aaa Aaaaaaaaaaaa Aa | 275.00 | +14.62% | 315.21 | Good | Fair | Good | Good | Buy | 46.83 | 7.20 | 5.85T | -1.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,516.22 | -103.37 | -0.44% | |
Euro Stoxx 50derived | 5,386.35 | -29.86 | -0.55% | |
SMIderived | 12,149.60 | +0.64 | +0.01% | |
42,140.43 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | +42.36 | +0.72% | |
Nikkei 225derived | 38,130.50 | -52.76 | -0.14% | |
8,279.60 | +10.60 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,599.3 | -0.05% | |
DAXderived | Jun 25 | 23,599.5 | -0.49% | |
CAC 40derived | Jun 25 | 7,776.5 | -0.65% | |
Jun 25 | 5,903.50 | -0.02% | ||
Jun 25 | 21,283.75 | +0.03% | ||
Nikkei 225derived | Jun 25 | 37,967.5 | -0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 65.94 | -1.04% | |
Natural Gasderived | Jun 25 | 3.557 | -2.47% | |
Goldderived | Jun 25 | 3,237.19 | -0.33% | |
Silverderived | Jul 25 | 33.035 | -0.20% | |
Copperderived | Jul 25 | 4.7005 | -0.48% | |
May 25 | 7,309.00 | +8.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.46 | +0.30 | +0.27% | ||
131.65 | -0.90 | -0.68% | ||
334.07 | +15.69 | +4.93% | ||
656.03 | +16.60 | +2.60% | ||
159.53 | +1.07 | +0.68% | ||
212.93 | +2.14 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
845.60 | +0.20 | +0.02% | ||
3,433.5 | +6.4 | +0.19% | ||
301.12 | -1.55 | -0.51% | ||
4,398.3 | -25.1 | -0.57% | ||
6,131.0 | -26.0 | -0.42% | ||
808.30 | +1.00 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.52 | -0.03% | |
German 10 YR Bundderived | Jun 25 | 129.60 | +0.14% | |
German 5 YR Boblderived | Jun 25 | 118.31 | +0.08% | |
Italian 10 YR BTPderived | Jun 25 | 119.44 | +0.23% | |
Jun 25 | 110.23 | +0.24% | ||
Jun 25 | 107.66 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
443.80 | +3.80 | +0.86% | ||
1,227.10 | +17.10 | +1.41% | ||
69.10 | +0.05 | +0.07% | ||
48.45 | +0.45 | +0.94% | ||
53.10 | +1.10 | +2.12% | ||
69.00 | +4.00 | +6.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,021.74 | +2.45 | +0.06% | ||
108,841.55 | +78.00 | +0.07% | ||
1,161.06 | +1.40 | +0.12% | ||
2,456.18 | +7.08 | +0.29% | ||
3,105.21 | -2.78 | -0.09% |