Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,416.94 | 5,421.84 | 5,393.35 | +23.49 | +0.44% | ||
2,664.25 | 2,664.25 | 2,659.47 | +4.78 | +0.18% | ||
45,952.24 | 46,422.34 | 45,781.18 | -301.07 | -0.65% | ||
6,629.07 | 6,709.34 | 6,593.99 | -41.99 | -0.63% | ||
22,562.54 | 22,886.87 | 22,404.69 | -107.54 | -0.47% | ||
2,467.07 | 2,529.11 | 2,455.50 | -52.68 | -2.09% | ||
25.30 | 25.43 | 19.85 | +4.66 | +22.58% | ||
30,458.80 | 30,790.61 | 30,374.95 | -178.32 | -0.58% | ||
142,200 | 143,191 | 141,446 | -404 | -0.28% | ||
62,544.56 | 62,920.80 | 61,611.33 | +907.02 | +1.47% |
Aaaaaaaa | 5,917.20 | +46.82% | 8,687.63 | Great | Good | Great | Great | - | 17.52 | 2.82 | 3.53T | 0.89 |
Aa Aaaaaaaaaa Aa | 1,915.00 | +36.25% | 2,609.19 | Great | Good | Great | Great | Neutral | 23.86 | 7.59 | 1.52T | -1.10 |
Aaaaaaa | 599.80 | +26.57% | 759.17 | Great | Good | Great | Excellent | Buy | 11.90 | 7.41 | 10.05T | 0.22 |
Aaaaaa Aaa Aaaaaa | 39.50 | +24.39% | 49.13 | Great | Good | Great | Good | - | 5.70 | 6.48 | 156.83B | -0.37 |
Aaa Aaaaaa Aaa | 70.00 | +21.29% | 84.90 | Excellent | Great | Excellent | Excellent | Neutral | 12.55 | 6.37 | 57.03B | 0.22 |
Aa Aaaaa Aaaaaaaa | 160.00 | +18.96% | 190.34 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
Aaaaaaa Aaa Aaaaa | 640.00 | +14.14% | 730.50 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Key Economic Events | |||||||
Recently Released Key Economic Events | |||||||
Federal Budget Balance (Sep) Act: 198B Prev.: -345B | |||||||
API Weekly Crude Oil Stock Act: 3.52M Cons: 120K Prev.: 2.78M |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,272.19 | +90.82 | +0.38% | |
Euro Stoxx 50derived | 5,654.65 | +49.62 | +0.89% | |
SMIderived | 12,685.80 | +156.22 | +1.25% | |
45,952.24 | -301.07 | -0.65% | ||
S&P 500derived | 6,629.07 | -41.99 | -0.63% | |
Nikkei 225derived | 48,277.74 | +605.07 | +1.27% | |
9,068.40 | +77.50 | +0.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,408.9 | -0.32% | |
DAXderived | Dec 25 | 24,159.5 | -0.68% | |
CAC 40derived | Nov 25 | 8,194.5 | +1.26% | |
Dec 25 | 6,658.75 | -0.84% | ||
Dec 25 | 24,784.75 | -0.56% | ||
Nikkei 225derived | Dec 25 | 48,025.0 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 61.03 | -0.03% | |
Natural Gasderived | Nov 25 | 2.928 | -2.92% | |
Goldderived | Dec 25 | 4,344.30 | +3.40% | |
Silverderived | Dec 25 | 53.433 | +4.00% | |
Copperderived | Dec 25 | 4.9835 | -0.62% | |
May 25 | 4,198.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.64 | -0.97 | -0.87% | ||
165.09 | -0.82 | -0.49% | ||
428.59 | -6.57 | -1.51% | ||
712.07 | -5.48 | -0.76% | ||
251.46 | +0.43 | +0.17% | ||
247.45 | -1.89 | -0.76% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
918.70 | +2.10 | +0.23% | ||
4,015.8 | +24.5 | +0.61% | ||
397.29 | +7.45 | +1.91% | ||
4,958.8 | -15.8 | -0.32% | ||
6,855.0 | -5.0 | -0.07% | ||
861.40 | -1.10 | -0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 92.90 | +0.65% | |
German 10 YR Bundderived | Dec 25 | 130.37 | +0.18% | |
German 5 YR Boblderived | Dec 25 | 118.85 | +0.14% | |
Italian 10 YR BTPderived | Dec 25 | 121.72 | +0.12% | |
Dec 25 | 113.75 | +0.46% | ||
Dec 25 | 110.00 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.80 | +14.20 | +2.42% | ||
1,915.00 | +22.00 | +1.16% | ||
93.50 | +0.10 | +0.11% | ||
68.05 | -0.05 | -0.07% | ||
76.60 | 0.00 | 0.00% | ||
117.05 | +0.20 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,416.94 | +23.49 | +0.44% | ||
148,355.05 | +612.84 | +0.41% | ||
1,518.17 | +3.18 | +0.21% | ||
2,664.25 | +4.78 | +0.18% | ||
4,150.78 | +8.00 | +0.19% |