Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,461.24 | 5,484.11 | 5,457.05 | -20.32 | -0.37% | ||
| 2,773.07 | 2,775.35 | 2,773.07 | 0.00 | 0.00% | ||
| 47,368.63 | 47,412.89 | 46,934.35 | +381.53 | +0.81% | ||
| 6,832.43 | 6,841.32 | 6,770.56 | +103.63 | +1.54% | ||
| 23,527.17 | 23,569.62 | 23,290.05 | +522.64 | +2.27% | ||
| 2,455.65 | 2,468.89 | 2,440.33 | +22.83 | +0.94% | ||
| 17.60 | 18.82 | 17.60 | -1.48 | -7.76% | ||
| 30,316.63 | 30,354.20 | 30,084.95 | +404.44 | +1.35% | ||
| 155,257 | 155,601 | 154,058 | +1,194 | +0.78% | ||
| 63,094.01 | 63,633.59 | 63,061.90 | -282.12 | -0.45% |
| Aaaaaaaaaaaaaa A | 44.000 | +36.91% | 60.240 | Great | Fair | Excellent | Excellent | Strong Buy | 7.34 | 2.89 | 447.13B | 4.01 |
| Aaaaaaaa Aaa | 138.90 | +31.64% | 182.85 | Good | Fair | Good | Weak | - | 10.37 | -4.77 | 222.24B | 0.61 |
| Aaaaaa | 5,917.20 | +28.69% | 7,614.84 | Great | Great | Great | Great | - | 10.47 | 1.89 | 3.11T | 1.01 |
| Aaaaaa Aaaaaa | 660.00 | +27.93% | 844.34 | Great | Good | Excellent | Excellent | Buy | 11.58 | 6.53 | 11.06T | 0.30 |
| Aaaaa A Aa Aaaaaaaaa | 73.00 | +23.07% | 89.84 | Excellent | Excellent | Excellent | Excellent | Neutral | 12.28 | 6.32 | 59.48B | 0.26 |
| Aaaa Aaaaaaa Aaa | 640.00 | +17.96% | 754.94 | Fair | Fair | Fair | Fair | Neutral | -15.49 | 17.60 | 217.29B | 1.04 |
| Aaa Aa Aaaa Aaaaaa | 180.00 | +15.94% | 208.69 | Great | Good | Excellent | Excellent | Sell | 19.36 | 12.75 | 6.1T | 0.62 |
Holidays - Tuesday, 11 November 2025 | |||||||
Holiday | Canada - Armistice Day in World War I | ||||||
Holiday | Canada - Remembrance Day | ||||||
Key Economic Events | |||||||
Average Earnings Index +Bonus (Sep) Cons: 5.00% Prev.: 5.00% | |||||||
Claimant Count Change (Oct) Cons: 17.6K Prev.: 25.8K | |||||||
Unemployment Rate (Sep) Cons: 4.90% Prev.: 4.80% | |||||||
Employment Change 3M/3M (MoM) (Sep) Prev.: 91K | |||||||
Recently Released Key Economic Events | |||||||
Inflation Expectations (QoQ) Act: 2.30% Prev.: 2.30% | |||||||
NAB Business Confidence (Oct) Act: 6 Prev.: 7 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,959.99 | +390.03 | +1.65% | |
Euro Stoxx 50derived | 5,661.55 | +95.02 | +1.71% | |
SMIderived | 12,465.39 | +167.04 | +1.36% | |
| 47,368.63 | +381.53 | +0.81% | ||
S&P 500derived | 6,832.43 | +103.63 | +1.54% | |
Nikkei 225derived | 51,110.00 | +198.24 | +0.39% | |
| 8,819.60 | -16.30 | -0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,889.5 | +0.25% | |
DAXderived | Dec 25 | 24,140.8 | +0.35% | |
CAC 40derived | Nov 25 | 8,105.3 | +1.85% | |
| Dec 25 | 6,858.75 | +0.03% | ||
| Dec 25 | 25,722.75 | +0.03% | ||
Nikkei 225derived | Dec 25 | 51,125.0 | -0.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jan 26 | 63.92 | -0.22% | |
Natural Gasderived | Dec 25 | 4.365 | -0.23% | |
Goldderived | Dec 25 | 4,148.87 | +0.65% | |
Silverderived | Dec 25 | 50.825 | +1.02% | |
Copperderived | Dec 25 | 5.0855 | -0.28% | |
| May 25 | 4,358.00 | +0.83% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 118.22 | +1.00 | +0.85% | ||
| 165.89 | -0.45 | -0.27% | ||
| 445.23 | +15.71 | +3.66% | ||
| 631.76 | +10.05 | +1.62% | ||
| 290.10 | +11.27 | +4.04% | ||
| 269.43 | +0.96 | +0.36% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 953.90 | +10.10 | +1.07% | ||
| 4,144.3 | +87.9 | +2.17% | ||
| 380.92 | +7.37 | +1.97% | ||
| 5,132.5 | +98.5 | +1.96% | ||
| 7,059.0 | +129.0 | +1.86% | ||
| 900.40 | +8.20 | +0.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.24 | +0.03% | |
German 10 YR Bundderived | Dec 25 | 128.99 | -0.11% | |
German 5 YR Boblderived | Dec 25 | 118.00 | -0.08% | |
Italian 10 YR BTPderived | Dec 25 | 121.21 | +0.16% | |
| Dec 25 | 112.64 | -0.04% | ||
| Dec 25 | 109.21 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 660.00 | 0.00 | 0.00% | ||
| 1,730.00 | 0.00 | 0.00% | ||
| 84.50 | -0.50 | -0.59% | ||
| 59.60 | -0.40 | -0.67% | ||
| 65.20 | -1.80 | -2.69% | ||
| 112.35 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,461.24 | -20.32 | -0.37% | ||
| 148,832.19 | -692.62 | -0.46% | ||
| 1,400.75 | -9.13 | -0.65% | ||
| 2,773.07 | 0.00 | 0.00% | ||
| 3,891.90 | -25.08 | -0.64% |