Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,700.52 | 3,700.52 | 3,690.81 | +5.71 | +0.15% | ||
1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% | ||
52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (May) Cons:4.20% Prev.:4.20% | ||||||
Industrial Production (YoY) (May) Cons:6.20% Prev.:6.70% | ||||||
Chinese Unemployment Rate (May) Cons:5.00% Prev.:5.00% | ||||||
Wages in euro zone (YoY) (Q1) Prev.:3.10% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxx Xxxxx Xx X | 20.80 | +58.14% | 32.89 | Good | -2.58% | |
Xx X Xxx | 42.15 | +35.82% | 57.25 | Great | +0.36% | |
Xxxxxxxxxx | 53.30 | +34.61% | 71.75 | Good | -2.80% | |
Xxxxxxxxxxxxxxx | 7.750 | +25.28% | 9.709 | Great | -1.90% | |
Xxxxxxxxx Xx | 42.00 | +25.10% | 52.54 | Great | +2.87% | |
X Xx X | 932.80 | +20.14% | 1,120.67 | Fair | +1.65% | |
Xx Xxxxxx | 32.150 | +19.76% | 38.503 | Great | +0.16% | |
Xx Xxx X | 88.00 | +18.42% | 104.21 | Great | -1.68% | |
Xxxxxxxxxxx Xxxx Xx | 22.85 | +13.95% | 26.04 | Great | -1.74% | |
X Xxxxxx X | 60.25 | +11.86% | 67.40 | Great | +9.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,020.49 | -245.19 | -1.34% | |
Euro Stoxx 50derived | 4,838.55 | -96.95 | -1.96% | |
SMIderived | 12,043.24 | -52.75 | -0.44% | |
38,589.16 | -57.94 | -0.15% | ||
S&P 500derived | 5,431.60 | -2.14 | -0.04% | |
Nikkei 225derived | 38,854.50 | +141.00 | +0.36% | |
7,724.30 | -25.40 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,204.0 | +0.12% | |
DAXderived | Jun 24 | 18,222.0 | -1.48% | |
CAC 40derived | Jul 24 | 7,520.5 | -2.87% | |
Jun 24 | 5,437.50 | -0.02% | ||
Jun 24 | 19,685.50 | +0.42% | ||
Nikkei 225derived | Sep 24 | 38,452.5 | -0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 24 | 82.67 | -0.10% | |
Natural Gasderived | Jul 24 | 2.886 | -2.47% | |
Goldderived | Aug 24 | 2,348.40 | +1.31% | |
Silverderived | Jul 24 | 29.625 | +1.92% | |
Copperderived | Jul 24 | 4.4985 | +0.38% | |
Jul 24 | 8,700.00 | -3.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
791.60 | -1.60 | -0.20% | ||
3,289.4 | +33.6 | +1.03% | ||
217.62 | +1.71 | +0.79% | ||
4,253.8 | +26.8 | +0.63% | ||
5,846.0 | +18.0 | +0.31% | ||
720.50 | +0.10 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.83 | +0.95% | |
German 10 YR Bundderived | Sep 24 | 133.05 | +0.91% | |
German 5 YR Boblderived | Sep 24 | 116.97 | +0.45% | |
Italian 10 YR BTPderived | Sep 24 | 116.33 | 0.00% | |
Sep 24 | 110.84 | +0.11% | ||
Sep 24 | 107.06 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
932.80 | +15.00 | +1.65% | ||
42.15 | +0.15 | +0.36% | ||
36.00 | 0.00 | 0.00% | ||
31.60 | -0.25 | -0.78% | ||
53.30 | -1.50 | -2.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,700.52 | +5.71 | +0.15% | ||
99,925.88 | +93.63 | +0.09% | ||
821.18 | -6.60 | -0.80% | ||
1,360.00 | 0.00 | 0.00% | ||
2,194.27 | -5.89 | -0.27% |