Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,834.38 | 4,835.51 | 4,787.63 | +46.75 | +0.98% | ||
2,427.28 | 2,429.56 | 2,427.28 | 0.00 | 0.00% | ||
44,269.86 | 44,571.68 | 44,224.59 | -214.63 | -0.48% | ||
6,290.36 | 6,314.85 | 6,285.24 | -7.12 | -0.11% | ||
20,874.08 | 20,980.56 | 20,846.12 | -11.57 | -0.06% | ||
2,241.44 | 2,270.02 | 2,238.06 | -12.24 | -0.54% | ||
16.64 | 16.81 | 16.28 | +0.12 | +0.73% | ||
27,312.59 | 27,422.06 | 27,298.13 | -74.34 | -0.27% | ||
133,625 | 135,562 | 133,622 | -1,940 | -1.43% | ||
56,339.57 | 56,798.08 | 56,190.61 | -375.35 | -0.66% |
Aaaaaaaaa | 5,450.00 | +41.08% | 7,688.86 | Great | Good | Great | Good | - | 10.92 | 3.01 | 2.88T | 0.82 |
Aaaaaaa | 495.00 | +29.45% | 640.78 | Great | Fair | Great | Excellent | Buy | 13.39 | 6.65 | 7.93T | 0.16 |
Aaaaaaaaa Aaa Aaa | 71.90 | +17.84% | 84.73 | Excellent | Great | Excellent | Excellent | Neutral | 14.59 | 6.94 | 53.69B | 0.19 |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:120.6K | ||||||
CFTC GBP speculative net positions Prev.:33.2K | ||||||
CFTC JPY speculative net positions Prev.:116.2K | ||||||
CFTC AUD speculative net positions Prev.:-74.3K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:422 Prev.:424 | ||||||
U.S. Baker Hughes Total Rig Count Act:544 Prev.:537 | ||||||
Atlanta Fed GDPNow (Q2) Act:2.40% Cons:2.40% Prev.:2.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,287.57 | -83.36 | -0.34% | |
Euro Stoxx 50derived | 5,361.65 | -15.50 | -0.29% | |
SMIderived | 11,971.29 | +9.42 | +0.08% | |
44,275.05 | -209.44 | -0.47% | ||
S&P 500derived | 6,291.45 | -5.91 | -0.09% | |
Nikkei 225derived | 39,819.11 | -82.08 | -0.21% | |
8,757.20 | +118.20 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,993.5 | +0.09% | |
DAXderived | Sep 25 | 24,317.8 | -0.57% | |
CAC 40derived | Aug 25 | 7,819.3 | -0.18% | |
Sep 25 | 6,327.50 | -0.21% | ||
Sep 25 | 23,197.50 | -0.23% | ||
Nikkei 225derived | Sep 25 | 39,660.0 | -0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.29 | -0.33% | |
Natural Gasderived | Aug 25 | 3.524 | -0.51% | |
Goldderived | Aug 25 | 3,358.92 | +0.41% | |
Silverderived | Sep 25 | 38.443 | +0.36% | |
Copperderived | Sep 25 | 5.5955 | +1.51% | |
May 25 | 4,803.00 | -7.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.31 | -3.35 | -3.00% | ||
120.32 | +3.02 | +2.57% | ||
326.18 | +6.77 | +2.12% | ||
699.46 | -1.96 | -0.28% | ||
185.24 | +1.66 | +0.90% | ||
211.19 | +1.17 | +0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
876.20 | +1.70 | +0.19% | ||
3,649.6 | -0.9 | -0.02% | ||
312.30 | +1.56 | +0.50% | ||
4,664.5 | -4.5 | -0.10% | ||
6,438.0 | -4.0 | -0.06% | ||
840.50 | +3.00 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.18 | 0.00% | |
German 10 YR Bundderived | Sep 25 | 129.76 | +0.05% | |
German 5 YR Boblderived | Sep 25 | 117.63 | +0.07% | |
Italian 10 YR BTPderived | Sep 25 | 120.43 | -0.05% | |
Sep 25 | 110.88 | +0.33% | ||
Sep 25 | 108.30 | +0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
495.00 | +21.70 | +4.58% | ||
1,800.00 | +150.00 | +9.09% | ||
95.05 | +2.00 | +2.15% | ||
72.00 | -3.00 | -4.00% | ||
74.00 | -1.00 | -1.33% | ||
99.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,834.38 | +46.75 | +0.98% | ||
131,585.64 | +1,301.80 | +1.00% | ||
1,536.06 | -16.80 | -1.08% | ||
2,427.28 | 0.00 | 0.00% | ||
4,032.32 | -16.09 | -0.40% |