Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,648.55 | 4,654.15 | 4,627.98 | +27.92 | +0.60% | ||
2,446.64 | 2,449.51 | 2,444.13 | +0.79 | +0.03% | ||
44,459.65 | 44,472.13 | 44,237.28 | +88.14 | +0.20% | ||
6,268.56 | 6,273.31 | 6,239.22 | +8.81 | +0.14% | ||
20,640.33 | 20,672.34 | 20,492.63 | +54.80 | +0.27% | ||
2,249.73 | 2,250.20 | 2,229.46 | +14.90 | +0.67% | ||
16.84 | 16.92 | 16.82 | -0.36 | -2.09% | ||
27,198.85 | 27,219.33 | 27,001.19 | +175.60 | +0.65% | ||
135,299 | 136,187 | 134,840 | -888 | -0.65% | ||
56,362.67 | 56,655.94 | 56,085.24 | -230.98 | -0.41% |
Aaa Aaaa Aaaaaaa Aa | 5,450.00 | +39.03% | 7,577.14 | Good | Good | Great | Good | - | 10.54 | 2.94 | 2.78T | 0.82 |
Aaaaaa Aa Aaaa | 430.00 | +35.30% | 581.79 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.12T | 0.16 |
Aaaaaaa Aaa | 99.00 | +23.73% | 122.49 | Great | Good | Great | Excellent | Neutral | 23.22 | 10.09 | 3.18T | 0.08 |
Key Economic Events | ||||||
German ZEW Economic Sentiment (Jul) Cons:50.8 Prev.:47.5 | ||||||
Industrial Production (MoM) (May) Cons:1.10% Prev.:-2.40% | ||||||
ZEW Economic Sentiment (Jul) Cons:37.8 Prev.:35.3 | ||||||
German ZEW Current Conditions (Jul) Cons:-65.5 Prev.:-72 | ||||||
Recently Released Key Economic Events | ||||||
Spanish CPI (YoY) (Jun) Act:2.30% Cons:2.20% Prev.:2.00% | ||||||
Spanish HICP (YoY) (Jun) Act:2.30% Cons:2.20% Prev.:2.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,252.14 | +86.47 | +0.36% | |
Euro Stoxx 50derived | 5,394.15 | +23.30 | +0.43% | |
SMIderived | 11,955.64 | +36.19 | +0.30% | |
44,459.65 | +88.14 | +0.20% | ||
S&P 500derived | 6,268.56 | +8.81 | +0.14% | |
Nikkei 225derived | 39,669.00 | +209.38 | +0.53% | |
8,630.30 | +59.90 | +0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,000.5 | -0.29% | |
DAXderived | Sep 25 | 24,344.8 | +0.35% | |
CAC 40derived | Aug 25 | 7,842.5 | +0.27% | |
Sep 25 | 6,330.25 | +0.31% | ||
Sep 25 | 23,166.50 | +0.57% | ||
Nikkei 225derived | Sep 25 | 39,675.0 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.82 | -0.56% | |
Natural Gasderived | Aug 25 | 3.430 | -1.04% | |
Goldderived | Aug 25 | 3,369.52 | +0.31% | |
Silverderived | Sep 25 | 38.588 | -0.40% | |
Copperderived | Sep 25 | 5.5485 | -0.04% | |
May 25 | 5,316.00 | +1.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.92 | -1.51 | -1.31% | ||
108.22 | +1.50 | +1.41% | ||
316.90 | +3.39 | +1.08% | ||
720.92 | +3.41 | +0.48% | ||
181.56 | +1.37 | +0.76% | ||
208.62 | -2.54 | -1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
877.04 | -0.26 | -0.03% | ||
3,618.7 | +39.2 | +1.10% | ||
312.73 | +1.03 | +0.33% | ||
4,656.3 | +22.3 | +0.48% | ||
6,436.0 | +29.0 | +0.45% | ||
838.10 | -2.00 | -0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.07 | +0.18% | |
German 10 YR Bundderived | Sep 25 | 129.56 | +0.17% | |
German 5 YR Boblderived | Sep 25 | 117.49 | +0.06% | |
Italian 10 YR BTPderived | Sep 25 | 120.28 | +0.24% | |
Sep 25 | 110.80 | +0.03% | ||
Sep 25 | 108.15 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.00 | +5.00 | +1.18% | ||
1,500.00 | 0.00 | 0.00% | ||
93.85 | -0.25 | -0.27% | ||
71.50 | +1.80 | +2.58% | ||
70.00 | 0.00 | 0.00% | ||
90.45 | +6.40 | +7.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,648.55 | +27.92 | +0.60% | ||
126,689.54 | +539.97 | +0.43% | ||
1,485.35 | +27.48 | +1.88% | ||
2,446.64 | +0.79 | +0.03% | ||
3,892.99 | +37.29 | +0.97% |