Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,787.53 | 4,792.79 | 4,739.08 | +50.92 | +1.08% | ||
2,430.47 | 2,442.11 | 2,430.47 | -11.64 | -0.48% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.21 | 17.37 | 17.11 | +0.05 | +0.29% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | 0.00 | 0.00% |
A Aaa Aa Aa A | 5,150.00 | +35.66% | 6,986.49 | Good | Good | Great | Good | - | 10.75 | 2.97 | 2.84T | 0.82 |
Aaaaa A Aaaa A | 473.30 | +35.58% | 641.70 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.2T | 0.16 |
Aaaaa Aaaaaaaaaa | 109.90 | +25.34% | 137.75 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Recently Released Key Economic Events | ||||||
Core Retail Sales (MoM) (Jun) Act:0.50% Cons:0.30% Prev.:-0.20% | ||||||
Foreign Securities Purchases (May) Act:-2.79B Cons:-7.32B Prev.:-9.46B | ||||||
Import Price Index (MoM) (Jun) Act:0.10% Cons:0.30% Prev.:-0.40% | ||||||
Philadelphia Fed Manufacturing Index (Jul) Act:15.9 Cons:-1.2 Prev.:-4 | ||||||
Retail Sales (MoM) (Jun) Act:0.60% Cons:0.10% Prev.:-0.90% | ||||||
Initial Jobless Claims Act:221K Cons:233K Prev.:228K | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,229.74 | +152.64 | +0.63% | |
Euro Stoxx 50derived | 5,352.05 | +53.98 | +1.02% | |
SMIderived | 11,939.19 | +33.84 | +0.28% | |
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
Nikkei 225derived | 39,901.19 | +237.79 | +0.60% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,953.3 | -0.30% | |
DAXderived | Sep 25 | 24,317.8 | +0.60% | |
CAC 40derived | Aug 25 | 7,813.3 | +1.06% | |
Sep 25 | 6,301.25 | -0.03% | ||
Sep 25 | 23,095.00 | +0.08% | ||
Nikkei 225derived | Sep 25 | 39,892.5 | +0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.96 | +0.64% | |
Natural Gasderived | Aug 25 | 3.619 | +1.91% | |
Goldderived | Aug 25 | 3,322.81 | -1.08% | |
Silverderived | Sep 25 | 38.095 | -0.06% | |
Copperderived | Sep 25 | 5.4955 | -0.55% | |
May 25 | 5,185.00 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
872.90 | +2.60 | +0.30% | ||
3,630.8 | +20.3 | +0.56% | ||
308.95 | -4.25 | -1.36% | ||
4,658.0 | +43.9 | +0.95% | ||
6,426.0 | +74.0 | +1.17% | ||
835.90 | +0.10 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.29 | -0.23% | |
German 10 YR Bundderived | Sep 25 | 129.57 | -0.17% | |
German 5 YR Boblderived | Sep 25 | 117.54 | -0.11% | |
Italian 10 YR BTPderived | Sep 25 | 120.21 | -0.13% | |
Sep 25 | 110.44 | -0.17% | ||
Sep 25 | 107.98 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
473.30 | +43.00 | +9.99% | ||
1,710.00 | +60.00 | +3.64% | ||
98.00 | -3.00 | -2.97% | ||
74.05 | -1.95 | -2.57% | ||
72.45 | -1.55 | -2.09% | ||
99.40 | +0.20 | +0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,787.53 | +50.92 | +1.08% | ||
130,238.19 | +1,271.11 | +0.99% | ||
1,572.35 | -17.74 | -1.12% | ||
2,430.47 | -11.64 | -0.48% | ||
4,073.76 | -24.44 | -0.60% |