Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,834.38 | 4,835.51 | 4,787.63 | +46.75 | +0.98% | ||
2,427.28 | 2,429.56 | 2,427.28 | 0.00 | 0.00% | ||
44,342.19 | 44,571.68 | 44,224.59 | -142.30 | -0.32% | ||
6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | ||
20,895.66 | 20,980.56 | 20,846.12 | +10.01 | +0.05% | ||
2,240.01 | 2,269.61 | 2,238.11 | -13.67 | -0.61% | ||
16.41 | 16.81 | 16.28 | -0.11 | -0.67% | ||
27,314.01 | 27,422.06 | 27,289.16 | -72.92 | -0.27% | ||
133,382 | 135,562 | 133,296 | -2,183 | -1.61% | ||
56,273.45 | 56,798.08 | 56,190.61 | -441.47 | -0.78% |
Aaaaaaa | 5,450.00 | +41.08% | 7,688.86 | Great | Good | Great | Good | - | 10.92 | 3.01 | 2.88T | 0.82 |
Aaaaaaaaaa | 495.00 | +29.45% | 640.78 | Great | Fair | Great | Excellent | Buy | 13.39 | 6.65 | 7.93T | 0.16 |
Aaaaaaa Aaaaaa A Aa | 71.90 | +17.84% | 84.73 | Excellent | Great | Excellent | Excellent | Neutral | 14.59 | 6.94 | 53.69B | 0.19 |
Key Economic Events | ||||||
CPI (QoQ) (Q2) Prev.:0.90% | ||||||
CPI (YoY) (Q2) Prev.:2.50% | ||||||
PBoC Loan Prime Rate Cons:3.00% Prev.:3.00% | ||||||
PBoC Loan Prime Rate (Jul) Cons:3.50% Prev.:3.50% | ||||||
RMPI (MoM) (Jun) Prev.:-0.40% | ||||||
US Leading Index (MoM) (Jun) Cons:-0.10% Prev.:-0.10% | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,289.51 | -81.42 | -0.33% | |
Euro Stoxx 50derived | 5,361.65 | -15.50 | -0.29% | |
SMIderived | 11,971.29 | +9.42 | +0.08% | |
44,342.19 | -142.30 | -0.32% | ||
S&P 500derived | 6,296.79 | -0.57 | -0.01% | |
Nikkei 225derived | 39,819.11 | -82.08 | -0.21% | |
8,757.20 | +118.20 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,990.0 | +0.08% | |
DAXderived | Sep 25 | 24,383.0 | -0.31% | |
CAC 40derived | Aug 25 | 7,814.0 | -0.25% | |
Sep 25 | 6,334.75 | -0.09% | ||
Sep 25 | 23,224.25 | -0.12% | ||
Nikkei 225derived | Sep 25 | 39,715.0 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.28 | -0.35% | |
Natural Gasderived | Aug 25 | 3.565 | +0.65% | |
Goldderived | Aug 25 | 3,358.30 | +0.39% | |
Silverderived | Sep 25 | 38.464 | +0.42% | |
Copperderived | Sep 25 | 5.6045 | +1.67% | |
May 25 | 5,048.00 | +5.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.77 | -3.89 | -3.48% | ||
120.23 | +2.93 | +2.50% | ||
329.65 | +10.24 | +3.21% | ||
704.28 | +2.87 | +0.41% | ||
185.06 | +1.48 | +0.81% | ||
211.18 | +1.16 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
876.20 | +1.70 | +0.19% | ||
3,649.6 | -0.9 | -0.02% | ||
312.30 | +1.56 | +0.50% | ||
4,664.5 | -4.5 | -0.10% | ||
6,438.0 | -4.0 | -0.06% | ||
840.50 | +3.00 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.11 | -0.35% | |
German 10 YR Bundderived | Sep 25 | 129.55 | -0.22% | |
German 5 YR Boblderived | Sep 25 | 117.53 | -0.09% | |
Italian 10 YR BTPderived | Sep 25 | 120.22 | -0.22% | |
Sep 25 | 110.78 | +0.24% | ||
Sep 25 | 108.22 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
495.00 | +21.70 | +4.58% | ||
1,800.00 | +150.00 | +9.09% | ||
95.05 | +2.00 | +2.15% | ||
72.00 | -3.00 | -4.00% | ||
74.00 | -1.00 | -1.33% | ||
99.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,834.38 | +46.75 | +0.98% | ||
131,585.64 | +1,301.80 | +1.00% | ||
1,536.06 | -16.80 | -1.08% | ||
2,427.28 | 0.00 | 0.00% | ||
4,032.32 | -16.09 | -0.40% |