Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,736.61 | 4,737.72 | 4,658.69 | +88.06 | +1.89% | ||
2,442.11 | 2,448.24 | 2,427.93 | -4.53 | -0.19% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.16 | 19.48 | 16.69 | -0.22 | -1.27% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% |
Aaa Aaa Aaaaaaaaaa | 5,450.00 | +35.66% | 7,393.47 | Good | Good | Great | Good | - | 10.75 | 2.97 | 2.84T | 0.82 |
Aaaaaaaaaaaaaaa Aa A | 430.30 | +35.58% | 583.40 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.2T | 0.16 |
Aaaaaaaaaaaaa Aa A | 102.00 | +25.34% | 127.85 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
Spanish 10-Year Obligacion Auction Prev.:3.163% | ||||||
CPI (YoY) (Jun) Cons:2.00% Prev.:1.90% | ||||||
Core CPI (YoY) (Jun) Cons:2.30% Prev.:2.30% | ||||||
Recently Released Key Economic Events | ||||||
Average Earnings Index +Bonus (May) Act:5.00% Cons:5.00% Prev.:5.40% | ||||||
Claimant Count Change (Jun) Act:25.9K Cons:17.9K Prev.:15.3K | ||||||
Unemployment Rate (May) Act:4.70% Cons:4.60% Prev.:4.60% | ||||||
Employment Change 3M/3M (MoM) (May) Act:134K Cons:46K Prev.:89K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,247.80 | +170.70 | +0.71% | |
Euro Stoxx 50derived | 5,354.95 | +56.88 | +1.07% | |
SMIderived | 12,003.69 | +98.34 | +0.83% | |
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
Nikkei 225derived | 39,890.00 | +226.60 | +0.57% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,963.5 | -0.19% | |
DAXderived | Sep 25 | 24,338.3 | +0.68% | |
CAC 40derived | Aug 25 | 7,816.3 | +1.10% | |
Sep 25 | 6,310.25 | +0.11% | ||
Sep 25 | 23,146.50 | +0.30% | ||
Nikkei 225derived | Sep 25 | 39,887.5 | +0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.52 | 0.00% | |
Natural Gasderived | Aug 25 | 3.549 | -0.17% | |
Goldderived | Aug 25 | 3,341.00 | -0.54% | |
Silverderived | Sep 25 | 38.113 | -0.02% | |
Copperderived | Sep 25 | 5.4872 | -0.57% | |
May 25 | 5,185.00 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.90 | +3.60 | +0.41% | ||
3,646.8 | +36.3 | +1.01% | ||
310.49 | -2.71 | -0.86% | ||
4,665.8 | +51.6 | +1.12% | ||
6,436.0 | +84.0 | +1.32% | ||
837.50 | +1.70 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.25 | -0.27% | |
German 10 YR Bundderived | Sep 25 | 129.49 | -0.23% | |
German 5 YR Boblderived | Sep 25 | 117.54 | -0.11% | |
Italian 10 YR BTPderived | Sep 25 | 120.18 | -0.15% | |
Sep 25 | 110.41 | -0.20% | ||
Sep 25 | 107.98 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.30 | +0.30 | +0.07% | ||
1,650.00 | +150.00 | +10.00% | ||
101.00 | +7.15 | +7.62% | ||
76.00 | +4.50 | +6.29% | ||
74.00 | +4.00 | +5.71% | ||
99.20 | +8.75 | +9.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,736.61 | +88.06 | +1.89% | ||
128,967.08 | +2,277.54 | +1.80% | ||
1,590.09 | +104.74 | +7.05% | ||
2,442.11 | -4.53 | -0.19% | ||
4,098.20 | +205.21 | +5.27% |