Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,787.63 | 4,792.79 | 4,739.08 | +51.02 | +1.08% | ||
2,427.28 | 2,442.11 | 2,427.28 | -14.83 | -0.61% | ||
44,484.49 | 44,558.05 | 44,200.04 | +229.71 | +0.52% | ||
6,297.36 | 6,304.69 | 6,262.27 | +33.66 | +0.54% | ||
20,885.65 | 20,911.83 | 20,735.55 | +155.16 | +0.75% | ||
2,253.68 | 2,258.46 | 2,227.20 | +26.70 | +1.20% | ||
16.52 | 17.37 | 16.48 | -0.64 | -3.73% | ||
27,386.93 | 27,422.42 | 27,145.97 | +233.96 | +0.86% | ||
135,565 | 135,792 | 135,016 | +54 | +0.04% | ||
56,714.92 | 56,864.03 | 56,358.34 | +211.88 | +0.37% |
Key Economic Events | ||||||
German PPI (MoM) (Jun) Cons:0.10% Prev.:-0.20% | ||||||
Building Permits (Jun) Cons:1.39M Prev.:1.39M | ||||||
Housing Starts (Jun) Cons:1.29M Prev.:1.26M | ||||||
Housing Starts (MoM) (Jun) Prev.:-9.80% | ||||||
Michigan Consumer Sentiment (Jul) Cons:61.4 Prev.:60.7 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,370.93 | +361.55 | +1.51% | |
Euro Stoxx 50derived | 5,375.55 | +77.48 | +1.46% | |
SMIderived | 11,951.77 | +40.96 | +0.34% | |
44,484.49 | +229.71 | +0.52% | ||
S&P 500derived | 6,297.36 | +33.66 | +0.54% | |
Nikkei 225derived | 39,782.00 | -119.19 | -0.30% | |
8,769.60 | +130.60 | +1.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,008.5 | +0.25% | |
DAXderived | Sep 25 | 24,572.5 | +0.47% | |
CAC 40derived | Aug 25 | 7,850.3 | +1.54% | |
Sep 25 | 6,351.25 | +0.17% | ||
Sep 25 | 23,280.50 | +0.13% | ||
Nikkei 225derived | Sep 25 | 39,782.5 | -0.68% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.80 | +0.40% | |
Natural Gasderived | Aug 25 | 3.544 | +0.80% | |
Goldderived | Aug 25 | 3,341.80 | -0.10% | |
Silverderived | Sep 25 | 38.473 | +0.44% | |
Copperderived | Sep 25 | 5.5283 | +0.53% | |
May 25 | 4,803.00 | -7.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.66 | -0.57 | -0.51% | ||
117.30 | +1.57 | +1.36% | ||
319.41 | -2.26 | -0.70% | ||
701.41 | -1.50 | -0.21% | ||
183.58 | +0.61 | +0.33% | ||
210.02 | -0.14 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
874.50 | +4.20 | +0.48% | ||
3,650.5 | +40.0 | +1.11% | ||
310.74 | -2.46 | -0.79% | ||
4,669.0 | +54.9 | +1.19% | ||
6,442.0 | +90.0 | +1.42% | ||
837.50 | +1.70 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.43 | -0.11% | |
German 10 YR Bundderived | Sep 25 | 129.76 | -0.05% | |
German 5 YR Boblderived | Sep 25 | 117.57 | -0.06% | |
Italian 10 YR BTPderived | Sep 25 | 120.28 | -0.03% | |
Sep 25 | 110.70 | +0.17% | ||
Sep 25 | 108.14 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
473.30 | +43.00 | +9.99% | ||
1,650.00 | 0.00 | 0.00% | ||
93.05 | -7.95 | -7.87% | ||
75.00 | -1.00 | -1.32% | ||
75.00 | +1.00 | +1.35% | ||
99.50 | +0.30 | +0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,787.63 | +51.02 | +1.08% | ||
130,283.84 | +1,316.76 | +1.02% | ||
1,552.86 | -37.23 | -2.34% | ||
2,427.28 | -14.83 | -0.61% | ||
4,048.41 | -49.79 | -1.21% |