Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,756.32 | 4,771.32 | 4,739.08 | +19.71 | +0.42% | ||
2,437.54 | 2,442.11 | 2,437.54 | -4.57 | -0.19% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.34 | 17.37 | 17.11 | +0.18 | +1.05% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% |
Aaa Aaaaaa A A | 5,170.00 | +35.66% | 7,013.62 | Good | Good | Great | Good | - | 10.75 | 2.97 | 2.84T | 0.82 |
A Aaaaa Aaaaaaaaa | 467.00 | +35.58% | 633.16 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.2T | 0.16 |
A Aaa | 111.00 | +25.34% | 139.13 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
Core Retail Sales (MoM) (Jun) Cons:0.30% Prev.:-0.30% | ||||||
Foreign Securities Purchases (May) Cons:-7.32B Prev.:-9.36B | ||||||
Import Price Index (MoM) (Jun) Cons:0.30% Prev.:0.00% | ||||||
Philadelphia Fed Manufacturing Index (Jul) Cons:-1.2 Prev.:-4 | ||||||
Retail Sales (MoM) (Jun) Cons:0.10% Prev.:-0.90% | ||||||
Initial Jobless Claims Cons:233K Prev.:227K | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,210.03 | +132.93 | +0.55% | |
Euro Stoxx 50derived | 5,346.50 | +48.43 | +0.91% | |
SMIderived | 11,976.69 | +71.34 | +0.60% | |
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
Nikkei 225derived | 39,890.00 | +226.60 | +0.57% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,970.5 | -0.11% | |
DAXderived | Sep 25 | 24,303.3 | +0.54% | |
CAC 40derived | Aug 25 | 7,803.3 | +0.93% | |
Sep 25 | 6,302.25 | -0.02% | ||
Sep 25 | 23,090.25 | +0.06% | ||
Nikkei 225derived | Sep 25 | 39,827.5 | +0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.66 | +0.20% | |
Natural Gasderived | Aug 25 | 3.563 | +0.34% | |
Goldderived | Aug 25 | 3,330.90 | -0.84% | |
Silverderived | Sep 25 | 38.023 | -0.25% | |
Copperderived | Sep 25 | 5.5045 | -0.39% | |
May 25 | 5,185.00 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
874.21 | +3.91 | +0.45% | ||
3,633.5 | +23.0 | +0.64% | ||
309.50 | -3.70 | -1.18% | ||
4,655.5 | +41.4 | +0.90% | ||
6,422.0 | +70.0 | +1.10% | ||
836.70 | +0.90 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.34 | -0.17% | |
German 10 YR Bundderived | Sep 25 | 129.67 | -0.09% | |
German 5 YR Boblderived | Sep 25 | 117.58 | -0.07% | |
Italian 10 YR BTPderived | Sep 25 | 120.33 | -0.03% | |
Sep 25 | 110.58 | -0.04% | ||
Sep 25 | 108.07 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
467.00 | +36.70 | +8.53% | ||
1,670.50 | +20.50 | +1.24% | ||
99.60 | -1.40 | -1.39% | ||
76.35 | +0.35 | +0.46% | ||
74.65 | +0.65 | +0.88% | ||
99.50 | +0.30 | +0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,756.32 | +19.71 | +0.42% | ||
129,466.69 | +499.61 | +0.39% | ||
1,597.37 | +7.28 | +0.46% | ||
2,439.82 | -2.29 | -0.09% | ||
4,110.53 | +12.33 | +0.30% |