Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,736.61 | 4,737.72 | 4,658.69 | +88.06 | +1.89% | ||
2,442.11 | 2,448.24 | 2,427.93 | -4.53 | -0.19% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.16 | 19.48 | 16.69 | -0.22 | -1.27% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% |
Aaaaaaaaaa A | 5,450.00 | +35.66% | 7,393.47 | Good | Good | Great | Good | - | 10.75 | 2.97 | 2.84T | 0.82 |
Aaa Aaaa Aaaaa | 430.30 | +35.58% | 583.40 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.2T | 0.16 |
Aaaaaaaaa Aaa Aaaa | 102.00 | +25.34% | 127.85 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
Spanish 10-Year Obligacion Auction Prev.:3.163% | ||||||
CPI (YoY) (Jun) Cons:2.00% Prev.:1.90% | ||||||
Core CPI (YoY) (Jun) Cons:2.30% Prev.:2.30% | ||||||
Recently Released Key Economic Events | ||||||
Average Earnings Index +Bonus (May) Act:5.00% Cons:5.00% Prev.:5.40% | ||||||
Claimant Count Change (Jun) Act:25.9K Cons:17.9K Prev.:15.3K | ||||||
Unemployment Rate (May) Act:4.70% Cons:4.60% Prev.:4.60% | ||||||
Employment Change 3M/3M (MoM) (May) Act:134K Cons:46K Prev.:89K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,236.30 | +159.20 | +0.66% | |
Euro Stoxx 50derived | 5,348.50 | +50.43 | +0.95% | |
SMIderived | 11,955.19 | +49.84 | +0.42% | |
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
Nikkei 225derived | 39,890.00 | +226.60 | +0.57% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,952.5 | -0.31% | |
DAXderived | Sep 25 | 24,324.8 | +0.63% | |
CAC 40derived | Aug 25 | 7,810.5 | +1.02% | |
Sep 25 | 6,309.75 | +0.10% | ||
Sep 25 | 23,143.00 | +0.29% | ||
Nikkei 225derived | Sep 25 | 39,877.5 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.52 | 0.00% | |
Natural Gasderived | Aug 25 | 3.552 | -0.08% | |
Goldderived | Aug 25 | 3,341.70 | -0.52% | |
Silverderived | Sep 25 | 38.163 | +0.11% | |
Copperderived | Sep 25 | 5.4933 | -0.46% | |
May 25 | 5,185.00 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.20 | +2.90 | +0.33% | ||
3,641.3 | +30.8 | +0.85% | ||
310.58 | -2.62 | -0.84% | ||
4,665.5 | +51.4 | +1.11% | ||
6,432.0 | +80.0 | +1.26% | ||
836.40 | +0.60 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.26 | -0.26% | |
German 10 YR Bundderived | Sep 25 | 129.54 | -0.19% | |
German 5 YR Boblderived | Sep 25 | 117.56 | -0.09% | |
Italian 10 YR BTPderived | Sep 25 | 120.20 | -0.14% | |
Sep 25 | 110.41 | -0.20% | ||
Sep 25 | 107.98 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.30 | +0.30 | +0.07% | ||
1,650.00 | +150.00 | +10.00% | ||
101.00 | +7.15 | +7.62% | ||
76.00 | +4.50 | +6.29% | ||
74.00 | +4.00 | +5.71% | ||
99.20 | +8.75 | +9.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,736.61 | +88.06 | +1.89% | ||
128,967.08 | +2,277.54 | +1.80% | ||
1,590.09 | +104.74 | +7.05% | ||
2,442.11 | -4.53 | -0.19% | ||
4,098.20 | +205.21 | +5.27% |