Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,691.18 | 3,691.52 | 3,658.81 | +32.60 | +0.89% | ||
1,263.88 | 1,279.97 | 1,263.88 | -16.09 | -1.26% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | -1.19 | -8.11% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% | ||
128,509 | 128,787 | 127,130 | +1,386 | +1.09% | ||
57,135.26 | 57,258.41 | 56,668.74 | +458.21 | +0.81% |
Key Economic Events | ||||||
Caixin Services PMI (Apr) Prev.:52.7 | ||||||
Spanish Services PMI (Apr) Prev.:56.1 | ||||||
Italian Services PMI (Apr) Prev.:54.6 | ||||||
French Services PMI (Apr) Cons:50.5 Prev.:48.3 | ||||||
German Services PMI (Apr) Cons:53.3 Prev.:50.1 | ||||||
Services PMI (Apr) Cons:52.9 Prev.:51.5 | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxxxxx X | 36.90 | +50.82% | 55.65 | Good | +9.69% | |
Xxx Xxxxx | 69.95 | +46.76% | 102.66 | Great | -3.38% | |
Xx X Xxxxxx | 2,962.30 | +43.27% | 4,244.09 | Good | -10.00% | |
Xxx Xx Xxxxx | 38.05 | +37.97% | 52.50 | Great | +8.86% | |
X Xxxxxx | 23.75 | +35.80% | 32.25 | Good | -7.50% | |
Xxxxxxx Xxxx | 34.950 | +27.46% | 44.547 | Great | -3.72% | |
Xxxxx Xx Xxxxxxxx | 7.500 | +21.84% | 9.138 | Good | +5.63% | |
Xxxxxxxxx | 53.45 | +20.31% | 64.31 | Good | +7.98% | |
Xxxxxx | 825.20 | +20.21% | 991.98 | Fair | +3.67% | |
Xxxxxxx X | 53.95 | +15.15% | 62.12 | Good | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,993.69 | +97.19 | +0.54% | |
Euro Stoxx 50derived | 4,920.95 | +30.60 | +0.63% | |
SMIderived | 11,272.95 | +63.32 | +0.56% | |
38,675.68 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | +63.59 | +1.26% | |
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,256.4 | +0.59% | |
DAXderived | Jun 24 | 18,205.8 | +0.75% | |
CAC 40derived | May 24 | 7,965.2 | +0.39% | |
Jun 24 | 5,161.50 | +1.37% | ||
Jun 24 | 18,025.50 | +2.13% | ||
Nikkei 225derived | Jun 24 | 38,380.0 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 82.80 | -1.04% | |
Natural Gasderived | Jun 24 | 2.150 | +5.65% | |
Goldderived | Jun 24 | 2,310.10 | +0.02% | |
Silverderived | Jul 24 | 26.790 | -0.15% | |
Copperderived | Jul 24 | 4.5680 | +1.86% | |
May 24 | 7,461.00 | +4.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.90 | +4.20 | +0.53% | ||
3,324.3 | +28.4 | +0.86% | ||
215.23 | -0.07 | -0.03% | ||
4,059.8 | +48.0 | +1.20% | ||
5,698.0 | +55.0 | +0.98% | ||
734.15 | +6.45 | +0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.13 | +0.71% | |
German 10 YR Bundderived | Jun 24 | 131.02 | +0.32% | |
German 5 YR Boblderived | Jun 24 | 117.00 | +0.36% | |
Italian 10 YR BTPderived | Jun 24 | 118.05 | +0.42% | |
Jun 24 | 108.75 | +0.36% | ||
Jun 24 | 105.66 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
825.20 | +29.20 | +3.67% | ||
38.05 | +3.10 | +8.86% | ||
34.60 | +1.85 | +5.65% | ||
25.00 | -0.60 | -2.34% | ||
53.45 | +3.95 | +7.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,691.18 | +32.60 | +0.89% | ||
99,587.25 | +824.47 | +0.83% | ||
836.55 | +37.40 | +4.68% | ||
1,263.88 | -16.09 | -1.26% | ||
2,165.46 | +76.09 | +3.64% |