Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Eos Energy signs initial pact with data center developer amid power demand surge - Bloomberg

Endava shares tumble after software maker cuts outlook on challenging macro

Stock market today: S&P 500 closes higher as tech continues to lead recovery

Popular Analysis

More

GBP/USD Faces Dual Risk From Expected Weak UK GDP and Sticky US Inflation

Gold: Long-Term Bullish Bias Holds Despite Short-Term Weakness on Trade Truce

1 Stock to Buy, 1 Stock to Sell This Week: Alibaba, Walmart

More

FLASH SALE

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

⏳ FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing

Claim Sale

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Jun 25	100.910	100.975	100.105	+0.084	+0.08%	21:37:33
	Bitcoin Futures	May 25	103,765.0	105,030.0	102,935.0	-1265.0	-1.20%	21:37:35
	GBP Futures	Jun 25	1.3259	1.3362	1.3257	-0.0043	-0.32%	21:27:15
	CAD Futures	Jun 25	0.7166	0.7206	0.7163	-0.0020	-0.28%	21:25:17
	JPY Futures	May 25	0.0068180	0.0068560	0.0067840	+0.0000340	+0.49%	20:09:50
	CHF Futures	Jun 25	1.1912	1.2059	1.1901	-0.0033	-0.28%	21:23:27
	EUR Futures	Jun 25	1.1191	1.1289	1.1187	-0.0017	-0.15%	21:27:15
	AUD Futures	Jun 25	0.6432	0.6503	0.6426	-0.0048	-0.74%	21:27:03
	NZD Futures	Jun 25	0.5902	0.5976	0.5899	-0.0045	-0.75%	21:24:46
	MXN Futures	May 25	0.05160	0.05160	0.05100	+0.00007	+0.14%	20:02:32
	INR Futures	May 25	116.88	117.48	116.84	-0.53	-0.45%	21:10:25

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of May 14th, 2025 - 15:36 CDT

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Jun 25	100.960	+0.134	100.810	100.980	100.105	15:26	Q / C / O
	British Pound	Jun 25	1.3259	-0.0043	1.3308	1.3363	1.3256	15:26	Q / C / O
	Canadian Dollar	Jun 25	0.71660	-0.00200	0.71885	0.72055	0.71625	15:26	Q / C / O
	Japanese Yen	Jun 25	0.0068350	+0.0000295	0.0068035	0.0068935	0.0067970	15:26	Q / C / O
	Swiss Franc	Jun 25	1.19115	-0.00335	1.19645	1.20590	1.19010	15:25	Q / C / O
	Euro FX	Jun 25	1.11900	-0.00180	1.12100	1.12885	1.11870	15:26	Q / C / O
	Australian Dollar	Jun 25	0.64310	-0.00490	0.64745	0.65035	0.64255	15:24	Q / C / O
	Mexican Peso	Jun 25	0.051360	+0.000020	0.051270	0.051590	0.051250	15:26	Q / C / O
	New Zealand Dollar	Jun 25	0.59020	-0.00445	0.59430	0.59755	0.58990	15:24	Q / C / O
	South African Rand	Jun 25	0.054625	+0.000100	0.054550	0.054875	0.054450	15:05	Q / C / O
	Brazilian Real	Jun 25	0.17680	-0.00110	0.17765	0.17835	0.17675	15:26	Q / C / O
	British Pound (P)	Jun 25	1.2418s	-0.0058	1.2418	1.2418	1.2418	04/19/24	Q / C / O
	Canadian Dollar (P)	Jun 25	0.73295s	+0.00105	0.73295	0.73295	0.73295	04/19/24	Q / C / O
	Japanese Yen (P)	Jun 25	0.0068700s	+0.0000010	0.0068700	0.0068700	0.0068700	04/19/24	Q / C / O
	Swiss Franc (P)	Jun 25	1.15240s	+0.00255	1.15240	1.15240	1.15240	04/19/24	Q / C / O
	Euro FX (P)	Jun 25	1.08760s	+0.00030	1.08760	1.08760	1.08760	04/19/24	Q / C / O
	Australian Dollar(P)	Jun 25	0.65050s	-0.00145	0.65050	0.65050	0.65050	04/15/24	Q / C / O
	Brazilian Real (P)	Jun 25	96.2550s	+1.0000	96.2550	96.2550	96.2550	10/16/24	Q / C / O
	Bitcoin Futures	May 25	103740	-1525	104870	104955	102930	15:20	Q / C / O
	Ether Futures	May 25	2612.50	-90.00	2705.00	2736.00	2557.50	15:25	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.