Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 2598.9999.1998.78-0.15-0.15%21:59:58 
 Bitcoin FuturesJun 25109,340.0109,340.0105,450.0+3680.0+3.48%22:00:00 
 GBP FuturesJun 251.35501.35811.35250.00000.00%21:48:46 
 CAD FuturesJun 250.73030.73180.7298-0.0002-0.03%21:45:11 
 JPY FuturesJun 250.00692000.00695100.00690400.00000000.00%21:48:29 
 CHF FuturesJun 251.21811.22161.21690.00000.00%21:44:52 
 EUR FuturesJun 251.14251.14441.13920.00000.00%21:48:36 
 AUD FuturesJun 250.65180.65340.64950.00000.00%21:48:57 
 NZD FuturesJun 250.60490.60690.60150.00000.00%21:47:02 
 MXN FuturesJun 250.052480.052520.052290.000000.00%21:46:00 
 INR FuturesJun 25116.67116.89116.50+0.00+0.00%21:01:42 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of June 9th, 2025 - 16:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 25 98.906s-0.23699.15099.19098.78006/09/25Q / C / O
British PoundJun 25 1.3564s+0.00341.35261.35821.352606/09/25Q / C / O
Canadian DollarJun 25 0.73150s+0.001000.730500.731900.7298506/09/25Q / C / O
Japanese YenJun 25 0.0069230s+0.00001350.00691100.00695100.006904006/09/25Q / C / O
Swiss FrancJun 25 1.21860s+0.001251.217301.221701.2166506/09/25Q / C / O
Euro FXJun 25 1.14335s+0.003051.139701.144451.1391506/09/25Q / C / O
Australian DollarJun 25 0.65260s+0.002800.649750.653500.6495006/09/25Q / C / O
Mexican PesoJun 25 0.052510s+0.0002400.0523000.0525200.05228006/09/25Q / C / O
New Zealand DollarJun 25 0.60565s+0.003300.602700.606850.6015006/09/25Q / C / O
South African RandJun 25 0.056400s+0.0002000.0562000.0564750.05615006/09/25Q / C / O
Brazilian RealJul 25 0.17910s+0.000300.178950.179250.1778006/09/25Q / C / O
British Pound (P)Jun 25 1.2418s-0.00581.24181.24181.241804/19/24Q / C / O
Canadian Dollar (P)Jun 25 0.73295s+0.001050.732950.732950.7329504/19/24Q / C / O
Japanese Yen (P)Jun 25 0.0068700s+0.00000100.00687000.00687000.006870004/19/24Q / C / O
Swiss Franc (P)Jun 25 1.15240s+0.002551.152401.152401.1524004/19/24Q / C / O
Euro FX (P)Jun 25 1.08760s+0.000301.087601.087601.0876004/19/24Q / C / O
Australian Dollar(P)Jun 25 0.65050s-0.001450.650500.650500.6505004/15/24Q / C / O
Brazilian Real (P)Jun 25 96.2550s+1.000096.255096.255096.255010/16/24Q / C / O
Bitcoin FuturesJun 25 109125s+435510655010934010573506/09/25Q / C / O
Ether FuturesJun 25 2593.00s+96.002544.002605.002487.0006/09/25Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Apple
Continue with Google
or
Sign up with Email