
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 25 | 98.99 | 99.19 | 98.78 | -0.15 | -0.15% | 21:59:58 | ||
Bitcoin Futures | Jun 25 | 109,340.0 | 109,340.0 | 105,450.0 | +3680.0 | +3.48% | 22:00:00 | ||
GBP Futures | Jun 25 | 1.3550 | 1.3581 | 1.3525 | 0.0000 | 0.00% | 21:48:46 | ||
CAD Futures | Jun 25 | 0.7303 | 0.7318 | 0.7298 | -0.0002 | -0.03% | 21:45:11 | ||
JPY Futures | Jun 25 | 0.0069200 | 0.0069510 | 0.0069040 | 0.0000000 | 0.00% | 21:48:29 | ||
CHF Futures | Jun 25 | 1.2181 | 1.2216 | 1.2169 | 0.0000 | 0.00% | 21:44:52 | ||
EUR Futures | Jun 25 | 1.1425 | 1.1444 | 1.1392 | 0.0000 | 0.00% | 21:48:36 | ||
AUD Futures | Jun 25 | 0.6518 | 0.6534 | 0.6495 | 0.0000 | 0.00% | 21:48:57 | ||
NZD Futures | Jun 25 | 0.6049 | 0.6069 | 0.6015 | 0.0000 | 0.00% | 21:47:02 | ||
MXN Futures | Jun 25 | 0.05248 | 0.05252 | 0.05229 | 0.00000 | 0.00% | 21:46:00 | ||
INR Futures | Jun 25 | 116.67 | 116.89 | 116.50 | +0.00 | +0.00% | 21:01:42 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 25 | 98.906s | -0.236 | 99.150 | 99.190 | 98.780 | 06/09/25 | Q / C / O | |
British Pound | Jun 25 | 1.3564s | +0.0034 | 1.3526 | 1.3582 | 1.3526 | 06/09/25 | Q / C / O | |
Canadian Dollar | Jun 25 | 0.73150s | +0.00100 | 0.73050 | 0.73190 | 0.72985 | 06/09/25 | Q / C / O | |
Japanese Yen | Jun 25 | 0.0069230s | +0.0000135 | 0.0069110 | 0.0069510 | 0.0069040 | 06/09/25 | Q / C / O | |
Swiss Franc | Jun 25 | 1.21860s | +0.00125 | 1.21730 | 1.22170 | 1.21665 | 06/09/25 | Q / C / O | |
Euro FX | Jun 25 | 1.14335s | +0.00305 | 1.13970 | 1.14445 | 1.13915 | 06/09/25 | Q / C / O | |
Australian Dollar | Jun 25 | 0.65260s | +0.00280 | 0.64975 | 0.65350 | 0.64950 | 06/09/25 | Q / C / O | |
Mexican Peso | Jun 25 | 0.052510s | +0.000240 | 0.052300 | 0.052520 | 0.052280 | 06/09/25 | Q / C / O | |
New Zealand Dollar | Jun 25 | 0.60565s | +0.00330 | 0.60270 | 0.60685 | 0.60150 | 06/09/25 | Q / C / O | |
South African Rand | Jun 25 | 0.056400s | +0.000200 | 0.056200 | 0.056475 | 0.056150 | 06/09/25 | Q / C / O | |
Brazilian Real | Jul 25 | 0.17910s | +0.00030 | 0.17895 | 0.17925 | 0.17780 | 06/09/25 | Q / C / O | |
British Pound (P) | Jun 25 | 1.2418s | -0.0058 | 1.2418 | 1.2418 | 1.2418 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Jun 25 | 0.73295s | +0.00105 | 0.73295 | 0.73295 | 0.73295 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Jun 25 | 0.0068700s | +0.0000010 | 0.0068700 | 0.0068700 | 0.0068700 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Jun 25 | 1.15240s | +0.00255 | 1.15240 | 1.15240 | 1.15240 | 04/19/24 | Q / C / O | |
Euro FX (P) | Jun 25 | 1.08760s | +0.00030 | 1.08760 | 1.08760 | 1.08760 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Jun 25 | 0.65050s | -0.00145 | 0.65050 | 0.65050 | 0.65050 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Jun 25 | 96.2550s | +1.0000 | 96.2550 | 96.2550 | 96.2550 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Jun 25 | 109125s | +4355 | 106550 | 109340 | 105735 | 06/09/25 | Q / C / O | |
Ether Futures | Jun 25 | 2593.00s | +96.00 | 2544.00 | 2605.00 | 2487.00 | 06/09/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |