Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

US stock futures steady with China deescalation, Alphabet earnings in focus

White House mulling lowering China tariffs to ease trade tensions - WSJ

Japan's econ minister to visit US from April 30 for tariff negotiations - reports

Popular Analysis

More

EUR/USD Under Pressure as Services PMIs Slip

Natural Gas: Pullback from $3 Support Could Offer Strong Buying Opportunity

Gold Hits New Record High but Overbought Indicators Raise Pullback Risk

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

📈 Time to buy the dip? See Tech-focused stock picks

Unlock AI Picks

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Jun 25	99.460	99.655	99.334	-0.176	-0.18%	06:00:26
	Bitcoin Futures	Apr 25	92,852.5	93,952.5	91,265.0	-897.5	-0.96%	06:00:18
	GBP Futures	Jun 25	1.3270	1.3288	1.3262	+0.0002	+0.02%	05:47:54
	CAD Futures	Jun 25	0.7230	0.7233	0.7223	+0.0009	+0.12%	05:44:27
	JPY Futures	May 25	0.0070170	0.0070270	0.0069990	+0.0000260	+0.36%	05:02:03
	CHF Futures	Jun 25	1.2135	1.2155	1.2115	+0.0004	+0.03%	05:43:23
	EUR Futures	Jun 25	1.1371	1.1393	1.1357	+0.0010	+0.09%	05:48:00
	AUD Futures	Jun 25	0.6361	0.6372	0.6355	-0.0008	-0.13%	05:50:23
	NZD Futures	Jun 25	0.5961	0.5972	0.5953	-0.0005	-0.08%	05:50:15
	MXN Futures	May 25	0.05074	0.05074	0.05074	0.00000	0.00%	23/04
	INR Futures	Apr 25	116.75	116.97	116.71	-0.17	-0.15%	05:49:12

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of April 23rd, 2025 - 23:56 CDT

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Jun 25	99.485	-0.151	99.605	99.655	99.340	23:49	Q / C / O
	British Pound	Jun 25	1.3270	+0.0002	1.3253	1.3289	1.3252	23:49	Q / C / O
	Canadian Dollar	Jun 25	0.72290	+0.00080	0.72230	0.72330	0.72190	23:50	Q / C / O
	Japanese Yen	Jun 25	0.0070420	+0.0000280	0.0070215	0.0070530	0.0070165	23:50	Q / C / O
	Swiss Franc	Jun 25	1.21375	+0.00065	1.21260	1.21565	1.21190	23:50	Q / C / O
	Euro FX	Jun 25	1.13720	+0.00110	1.13540	1.13935	1.13540	23:50	Q / C / O
	Australian Dollar	Jun 25	0.63615	-0.00070	0.63630	0.63755	0.63550	23:50	Q / C / O
	Mexican Peso	Jun 25	0.050610	+0.000060	0.050560	0.050640	0.050560	23:43	Q / C / O
	New Zealand Dollar	Jun 25	0.59610	-0.00045	0.59565	0.59720	0.59530	23:50	Q / C / O
	South African Rand	Jun 25	0.053375	+0.000075	0.053400	0.053525	0.053275	23:20	Q / C / O
	Brazilian Real	May 25	0.17500	+0.00005	0.17495	0.17510	0.17495	23:41	Q / C / O
	British Pound (P)	Jun 25	1.2418s	-0.0058	1.2418	1.2418	1.2418	04/19/24	Q / C / O
	Canadian Dollar (P)	Jun 25	0.73295s	+0.00105	0.73295	0.73295	0.73295	04/19/24	Q / C / O
	Japanese Yen (P)	Jun 25	0.0068700s	+0.0000010	0.0068700	0.0068700	0.0068700	04/19/24	Q / C / O
	Swiss Franc (P)	Jun 25	1.15240s	+0.00255	1.15240	1.15240	1.15240	04/19/24	Q / C / O
	Euro FX (P)	Jun 25	1.08760s	+0.00030	1.08760	1.08760	1.08760	04/19/24	Q / C / O
	Australian Dollar(P)	Jun 25	0.65050s	-0.00145	0.65050	0.65050	0.65050	04/15/24	Q / C / O
	Brazilian Real (P)	Jun 25	96.2550s	+1.0000	96.2550	96.2550	96.2550	10/16/24	Q / C / O
	Bitcoin Futures	Apr 25	92660	-945	93645	93950	92570	23:41	Q / C / O
	Ether Futures	Apr 25	1766.00	-21.50	1793.00	1809.50	1760.50	23:37	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.