
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 25 | 98.315 | 98.512 | 98.315 | -0.297 | -0.30% | 01:50:04 | ||
Bitcoin Futures | Jun 25 | 109,100.0 | 109,240.0 | 108,430.0 | -190.0 | -0.17% | 01:50:00 | ||
GBP Futures | Jun 25 | 1.3574 | 1.3576 | 1.3562 | +0.0025 | +0.18% | 01:39:02 | ||
CAD Futures | Jun 25 | 0.7319 | 0.7320 | 0.7317 | -0.0003 | -0.04% | 01:37:47 | ||
JPY Futures | Jun 25 | 0.0069410 | 0.0069440 | 0.0069290 | +0.0000170 | +0.24% | 01:40:00 | ||
CHF Futures | Jun 25 | 1.2220 | 1.2229 | 1.2215 | +0.0024 | +0.20% | 01:34:20 | ||
EUR Futures | Jun 25 | 1.1513 | 1.1515 | 1.1504 | +0.0022 | +0.19% | 01:39:54 | ||
AUD Futures | Jun 25 | 0.6508 | 0.6511 | 0.6504 | -0.0001 | -0.02% | 01:37:05 | ||
NZD Futures | Jun 25 | 0.6035 | 0.6039 | 0.6030 | -0.0001 | -0.01% | 01:38:58 | ||
MXN Futures | Jun 25 | 0.05288 | 0.05290 | 0.05287 | +0.00002 | +0.04% | 01:36:32 | ||
INR Futures | Jun 25 | 116.92 | 116.92 | 116.89 | -0.03 | -0.03% | 01:15:01 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 25 | 98.425 | -0.179 | 98.455 | 98.515 | 98.420 | 19:38 | Q / C / O | |
British Pound | Jun 25 | 1.3573 | +0.0024 | 1.3551 | 1.3575 | 1.3548 | 19:38 | Q / C / O | |
Canadian Dollar | Jun 25 | 0.73190 | -0.00025 | 0.73135 | 0.73220 | 0.73135 | 19:38 | Q / C / O | |
Japanese Yen | Jun 25 | 0.0069405 | +0.0000165 | 0.0069205 | 0.0069435 | 0.0069195 | 19:38 | Q / C / O | |
Swiss Franc | Jun 25 | 1.22240 | +0.00280 | 1.21980 | 1.22285 | 1.21970 | 19:37 | Q / C / O | |
Euro FX | Jun 25 | 1.15140 | +0.00235 | 1.14925 | 1.15150 | 1.14890 | 19:38 | Q / C / O | |
Australian Dollar | Jun 25 | 0.65075 | -0.00010 | 0.65010 | 0.65120 | 0.65005 | 19:38 | Q / C / O | |
Mexican Peso | Jun 25 | 0.052880 | +0.000020 | 0.052850 | 0.052900 | 0.052850 | 19:36 | Q / C / O | |
New Zealand Dollar | Jun 25 | 0.60340 | -0.00010 | 0.60285 | 0.60385 | 0.60285 | 19:38 | Q / C / O | |
South African Rand | Jun 25 | 0.056500 | +0.000050 | 0.056425 | 0.056500 | 0.056425 | 18:54 | Q / C / O | |
Brazilian Real | Jul 25 | 0.18010 | +0.00030 | 0.18010 | 0.18020 | 0.18010 | 19:34 | Q / C / O | |
British Pound (P) | Jun 25 | 1.2418s | -0.0058 | 1.2418 | 1.2418 | 1.2418 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Jun 25 | 0.73295s | +0.00105 | 0.73295 | 0.73295 | 0.73295 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Jun 25 | 0.0068700s | +0.0000010 | 0.0068700 | 0.0068700 | 0.0068700 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Jun 25 | 1.15240s | +0.00255 | 1.15240 | 1.15240 | 1.15240 | 04/19/24 | Q / C / O | |
Euro FX (P) | Jun 25 | 1.08760s | +0.00030 | 1.08760 | 1.08760 | 1.08760 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Jun 25 | 0.65050s | -0.00145 | 0.65050 | 0.65050 | 0.65050 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Jun 25 | 96.2550s | +1.0000 | 96.2550 | 96.2550 | 96.2550 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Jun 25 | 108815 | -345 | 108785 | 109240 | 108470 | 19:38 | Q / C / O | |
Ether Futures | Jun 25 | 2780.50 | -43.50 | 2788.00 | 2796.50 | 2752.00 | 19:38 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |