Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
ASSABs	BATS Europe	SEK	Delayed
ASAZY	OTC Markets	USD	Delayed
0R87	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

304.4 -0.6 -0.20%

16:24:56 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

Volume: 703,170
Bid/Ask: 305.4 / 305.4
Day's Range: 300.0 - 305.3

Overview
Profile
Historical Data
Index Component

ASSA ABLOY B is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	793.57	794.16	786.85	-4.84	-0.61%	16:29:59
OMX Stockholm	936.74	937.20	928.05	-5.39	-0.57%	16:30:03
OMX Nordic 40	2,709.41	2,712.91	2,682.04	+2.72	+0.10%	16:29:58
OMXS30	2,502.07	2,504.16	2,481.48	-15.62	-0.62%	16:29:59
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	451.96	452.19	447.77	-2.55	-0.56%	16:30:03
OMX Stockholm 30 Expiration	2,496.08	2,496.08	2,486.77	-16.80	-0.67%	16:29:59
OMX Stockholm 30 Ask	2,502.33	2,605.76	2,481.95	-16.97	-0.67%	16:29:59
OMX Stockholm 60 Cap	305.13	305.25	302.47	-1.77	-0.58%	16:30:03
Stockholm 30 Bid	2,501.26	2,605.76	2,480.35	-16.58	-0.66%	16:29:59
OMX Stockholm 60	286.75	286.90	284.32	-1.73	-0.60%	16:30:03
Construction & Materials PI	3,764.78	3,764.78	3,715.23	-3.03	-0.08%	16:30:04
Stockholm Industrials	3,751.97	3,759.53	3,716.71	-46.05	-1.21%	16:30:04
STOXX 600	499.30	499.74	495.30	-0.40	-0.08%	21:46:03
MSCI Pan Euro	1,570.44	1,571.87	1,558.10	-0.22	-0.01%	21:13:00
Stoxx 600 Construction Materials PR	680.44	682.73	676.65	-0.50	-0.07%	18/04
STXE Construction & Materials NR	1,497.42	1,502.47	1,489.08	-1.11	-0.07%	18/04
STOXX Europe Large 200 EUR Price	519.12	520.30	516.72	+0.97	+0.19%	18/04
DJ Construction Materials Titans 30	323.73	326.74	323.13	-2.45	-0.75%	21:26:00
DJ Sector Titans Composite	628.15	632.95	626.89	-5.12	-0.81%	21:35:00
NQ OMX Nordic 120	1,594.44	1,595.79	1,577.16	+2.12	+0.13%	16:35:00
NQ OMX Nordic Construction & Real Estate	1,495.76	1,495.76	1,469.59	+5.08	+0.34%	16:35:00
OMX Nordic Large Cap DKK PI	450.71	450.92	445.60	+0.46	+0.10%	16:35:00
OMX Nordic Large Cap EUR PI	448.58	448.76	443.49	+0.44	+0.10%	16:35:00
OMX Nordic Large Cap ISK PI Equity	345.31	345.49	341.37	+0.37	+0.11%	16:35:00
OMX Nordic Large Cap SEK PI	570.06	570.54	565.90	-0.48	-0.08%	16:35:00
OMX GES OMXS30 Ethical Price	296.39	296.56	293.92	-1.78	-0.60%	16:35:00
OMX Stockholm Benchmark Cap PI	910.85	911.48	903.07	-5.43	-0.59%	16:29:59
OMXS Benchmark GI Expiration	1,862.12	1,862.12	1,854.56	-12.27	-0.65%	16:29:59
OMX Stockholm Large Cap PI	267.16	267.30	264.66	-1.58	-0.59%	16:30:03
OMXS30 Gross	484.79	485.20	480.81	-3.03	-0.62%	16:29:59
STOXX Europe Large 200 NR	1,276.33	1,276.33	1,276.33	+2.54	+0.20%	18/04
STOXX Nordic 30 EUR Price	13,574.11	13,621.56	13,485.56	+1.18	+0.01%	18/04
STOXX Nordic 30 USD Price	10,740.44	10,740.44	10,740.44	+20.08	+0.19%	18/04
OMX Stockholm 30 NI	308.17	308.43	305.63	-1.92	-0.62%	16:29:59
NOMX Nordic Construction & RE NI	2,050.87	2,050.87	2,014.98	+6.96	+0.34%	16:29:54
NOMX Nordic 120 Net	2,291.63	2,293.57	2,266.80	+3.32	+0.15%	16:29:58
OMX Nordic EUR PI	490.57	490.79	485.10	+0.40	+0.08%	16:30:04
OMX Nordic All-Share ISK PI Equity	351.60	351.78	347.65	+0.32	+0.09%	16:30:04
OMX Nordic SEK PI	623.42	623.93	618.96	-0.64	-0.10%	16:30:04
OMX Stockholm 30 ESG Responsible Index	2,403.11	2,404.83	2,382.79	-14.40	-0.60%	16:29:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,397.12	2,397.12	2,387.97	-15.98	-0.66%	16:29:59
OMX Stockholm 30 ESG Responsible Net Index	2,677.54	2,679.45	2,654.90	-16.04	-0.60%	16:29:59
OMX Stockholm 30 ESG Responsible Gross Index	2,842.15	2,844.18	2,818.11	-17.02	-0.60%	16:29:59
OMX GES OMXS30 Ethical Gross Index	609.18	609.64	604.19	-3.76	-0.61%	16:26:04
OMX Stockholm 60 Cap GI	548.52	548.88	543.88	-3.28	-0.59%	16:26:03
OMX Stockholm Benchmark Cap GI	2,178.13	2,179.64	2,159.53	-12.83	-0.59%	16:29:59
OMX Stockholm Benchmark GI	1,866.84	1,868.23	1,851.03	-11.23	-0.60%	16:29:59
OMX Stockholm GI	461.44	461.67	457.16	-2.60	-0.56%	16:30:03
OMX Stockholm Large Cap GI	485.88	486.15	481.33	-2.83	-0.58%	16:30:03
OMX Stockholm Construction and Materials GI Index	5,047.63	5,047.63	4,981.20	-4.06	-0.08%	16:30:04
OMX Stockholm Industrials GI	5,298.36	5,309.04	5,248.57	-64.66	-1.21%	16:30:04
OMX Nordic Large Cap DKK GI	419.34	419.53	414.58	+0.48	+0.11%	16:30:03
OMX Nordic Large Cap EUR GI	419.08	419.25	414.32	+0.46	+0.11%	16:30:03
OMX Nordic Large Cap ISK GI Equity	605.63	605.94	598.71	+0.72	+0.12%	16:30:03
OMX Nordic Large Cap SEK GI	525.24	525.68	521.41	-0.39	-0.07%	16:30:03
OMX Nordic DKK GI	422.18	422.38	417.48	+0.40	+0.09%	16:30:04
OMX Nordic DKK PI	492.90	493.13	487.41	+0.41	+0.08%	16:30:04
OMX Nordic EUR GI	421.93	422.11	417.22	+0.39	+0.09%	16:30:04
OMX Nordic All-Share ISK GI Equity	608.78	609.10	601.95	+0.62	+0.10%	16:30:04
OMX Nordic SEK GI	528.81	529.24	525.03	-0.48	-0.09%	16:30:04
NOMXN120GI	2,459.92	2,462.01	2,433.28	+3.67	+0.15%	16:29:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.26	+0.15	+0.17%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.545	-0.174	0.00%
Nigeria 2Y	18.857	-1.234	0.00%
U.K. 10Y	4.2680	+0.0340	+0.80%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	-0.014	-0.30%
U.S. 2Y	4.988	-0.002	-0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASSAb	304.4	-0.6	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.27K
Daarcomm	0.63	-10.00%	84.21K
Cileasing	3.33	-10.00%	301.33K
Unitybank	1.62	-10.00%	2.68M
Mrs	121.50	-10.00%	0.46K
PZ Cussons Nigeria	34.20	-10.00%	0.47K
Airtel Africa	1,980.00	-10.00%	0.30K