Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
ASSABs	BATS Europe	SEK	Delayed
ASAZY	OTC Markets	USD	Delayed
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

339.6 -0.5 -0.15%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

Volume: 1,034,726
Bid/Ask: 0.0 / 0.0
Day's Range: 339.6 - 343.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ASSA ABLOY B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	820.01	826.45	819.49	-1.54	-0.19%	16:30:59
OMX Stockholm	980.11	987.78	979.62	-1.68	-0.17%	16:30:59
OMX Nordic 40	2,308.57	2,311.82	2,286.03	+22.65	+0.99%	16:30:59
OMXS30	2,629.15	2,648.88	2,627.19	-3.78	-0.14%	16:30:59
OMX Stockholm 50 Equal Weighted	1,208.65	1,208.65	1,208.65	-3.69	-0.30%	16:30:59
OMX Stockholm All Share Cap GI	491.63	495.48	491.38	-0.82	-0.17%	16:30:59
OMX Stockholm 30 Expiration	2,632.78	2,645.64	2,632.78	-1.06	-0.04%	16:30:59
OMX Stockholm 30 Ask	2,630.53	2,673.65	2,374.35	-1.92	-0.07%	16:30:59
OMX Stockholm 60 Cap	319.69	322.10	319.50	-0.56	-0.17%	16:30:59
Stockholm 30 Bid	2,629.15	2,673.65	2,380.50	-1.97	-0.07%	16:30:59
OMX Stockholm 60	299.60	301.86	299.43	-0.53	-0.18%	16:30:59
Construction & Materials PI	4,047.36	4,076.03	4,044.17	+18.09	+0.45%	16:30:59
Stockholm Industrials	3,977.73	4,005.99	3,973.72	-2.31	-0.06%	16:30:59
STOXX 600	552.04	552.60	550.08	+0.00	+0.00%	08/09
MSCI Pan Euro	1,703.04	1,714.04	1,701.51	-0.68	-0.04%	17:34:44
Stoxx 600 Construction Materials PR	807.88	815.33	806.75	-4.20	-0.52%	09/09
STXE Construction & Materials NR	1,846.82	1,863.86	1,844.24	-9.62	-0.52%	09/09
STOXX Europe Large 200 EUR Price	572.20	573.77	570.69	+0.46	+0.08%	09/09
DJ Construction Materials Titans 30	425.20	426.90	420.12	+4.10	+0.97%	17:34:45
DJ Sector Titans Composite	817.73	819.53	811.66	+5.57	+0.69%	17:34:43
OMXS30	1,617.00	1,623.17	1,614.64	0.00	0.00%	07/07
NQ OMX Nordic 120	1,461.99	1,463.81	1,451.01	+13.23	+0.91%	16:29:59
NQ OMX Nordic Construction & Real Estate	1,546.85	1,554.16	1,545.00	+7.70	+0.50%	16:29:50
OMX Nordic Large Cap DKK PI	423.00	424.24	421.39	+3.01	+0.72%	16:30:10
OMX Nordic Large Cap EUR PI	420.78	422.02	419.17	+2.93	+0.70%	16:30:10
OMX Nordic Large Cap ISK PI Equity	308.16	309.94	307.37	+1.28	+0.42%	16:30:10
OMX Nordic Large Cap SEK PI	501.78	505.06	500.73	-0.08	-0.02%	16:30:10
OMX Stockholm Benchmark Cap PI	942.07	949.46	941.47	-1.77	-0.19%	16:30:59
OMXS Benchmark GI Expiration	2,011.57	2,021.28	2,011.57	-1.09	-0.05%	16:30:59
OMX Stockholm Large Cap PI	277.46	279.66	277.29	-0.62	-0.22%	16:30:59
OMXS30 Gross	530.10	534.08	529.70	-0.76	-0.14%	16:30:59
STOXX Europe Large 200 NR	1,464.91	1,464.91	1,464.91	+1.18	+0.08%	09/09
STOXX Nordic 30 EUR Price	13,245.88	13,353.84	13,213.92	-25.23	-0.19%	09/09
STOXX Nordic 30 USD Price	11,539.09	11,539.09	11,539.09	-35.27	-0.30%	09/09
OMX Stockholm 30 NI	332.25	334.73	332.00	-0.47	-0.14%	16:30:59
NOMX Nordic Construction & RE NI	2,163.07	2,173.30	2,160.49	+10.77	+0.50%	16:30:59
NOMX Nordic 120 Net	2,170.84	2,173.54	2,154.54	+19.65	+0.91%	16:30:59
OMX Nordic EUR PI	466.73	468.05	464.87	+3.35	+0.72%	16:30:59
OMX Nordic All-Share ISK PI Equity	318.24	320.05	317.47	+1.38	+0.44%	16:30:59
OMX Nordic SEK PI	556.57	560.09	555.46	+0.02	+0.00%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,512.36	2,533.98	2,510.76	-5.40	-0.21%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,516.72	2,530.24	2,516.72	-3.23	-0.13%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	2,871.64	2,896.35	2,869.81	-6.17	-0.21%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,091.90	3,118.51	3,089.93	-6.65	-0.21%	16:30:59
OMX Stockholm 60 Cap GI	596.13	600.62	595.78	-1.05	-0.18%	16:30:59
OMX Stockholm Benchmark Cap GI	2,345.54	2,363.94	2,344.03	-4.31	-0.18%	16:30:59
OMX Stockholm Benchmark GI	2,008.28	2,024.05	2,006.99	-3.68	-0.18%	16:30:59
OMX Stockholm GI	501.94	505.86	501.68	-0.84	-0.17%	16:30:59
OMX Stockholm Large Cap GI	524.96	529.12	524.65	-1.16	-0.22%	16:30:59
OMX Stockholm Construction and Materials GI Index	5,612.04	5,651.80	5,607.62	+25.08	+0.45%	16:30:59
OMX Stockholm Industrials GI	5,814.29	5,855.61	5,808.44	-3.38	-0.06%	16:30:59
OMX Nordic Large Cap DKK GI	409.12	410.32	407.57	+2.92	+0.72%	16:30:59
OMX Nordic Large Cap EUR GI	408.66	409.86	407.10	+2.86	+0.70%	16:30:59
OMX Nordic Large Cap ISK GI Equity	561.86	565.11	560.42	+2.35	+0.42%	16:30:59
OMX Nordic Large Cap SEK GI	480.61	483.76	479.61	-0.07	-0.01%	16:30:59
OMX Nordic DKK GI	417.64	418.82	416.00	+3.07	+0.74%	16:30:59
OMX Nordic DKK PI	469.18	470.51	467.35	+3.42	+0.73%	16:30:59
OMX Nordic EUR GI	417.17	418.35	415.51	+3.00	+0.72%	16:30:59
OMX Nordic All-Share ISK GI Equity	572.65	575.91	571.26	+2.51	+0.44%	16:30:59
OMX Nordic SEK GI	490.62	493.72	489.64	+0.03	+0.01%	16:30:59
NOMXN120GI	2,345.67	2,348.59	2,328.06	+21.23	+0.91%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,450.5	-261.2	-0.57%
US 500	6,537.5	+24.8	+0.38%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,626.87	-91.58	-0.39%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.70	+1.31	+1.97%
Crude Oil WTI	64.00	+1.37	+2.19%
Gold	3,679.52	-2.68	-0.07%
Silver	41.777	+0.436	+1.05%
Copper	4.6208	+0.0513	+1.12%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6260	-0.0100	-0.22%
Germany 10Y	2.6519	-0.0021	-0.08%
U.S. 10Y	4.044	-0.028	-0.69%
U.S. 5Y	3.585	-0.016	-0.44%
U.S. 2Y	3.533	-0.009	-0.25%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ASSAb	339.6	-0.5	-0.15%
FTSE 350 Media	11,990.02	-174.06	-1.43%
First Eagle Globa.	15.31	-0.01	-0.07%
Kotak Gilt-Invest.	107.668	-0.256	-0.24%
AEE	84.000	0.000	0.00%
TITRm	0.5022	+0.0000	+0.00%
BRKM6	7.21	-0.14	-1.90%
OLVAS	30.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M