
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Real-time | |
ASSABs | BATS Europe | SEK | Delayed | |
ASAZY | OTC Markets | USD | Delayed | |
0R87 | London | SEK | Real-time | |
1ASSA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.66 | 822.22 | 817.49 | +5.50 | +0.67% | 09:57:48 | ||
OMX Stockholm | 987.52 | 988.32 | 983.40 | +6.27 | +0.64% | 09:57:06 | ||
OMX Nordic 40 | 2,391.30 | 2,395.20 | 2,381.07 | +1.43 | +0.06% | 09:58:06 | ||
OMXS30 | 2,610.01 | 2,611.26 | 2,594.07 | +20.52 | +0.79% | 09:58:06 | ||
OMX Stockholm 50 Equal Weighted | 1,208.34 | 1,208.34 | 1,208.34 | 0.00 | 0.00% | 28/07 | ||
OMX Stockholm All Share Cap GI | 495.05 | 495.45 | 492.98 | +3.15 | +0.64% | 09:57:06 | ||
OMX Stockholm 30 Expiration | 2,603.27 | 2,603.27 | 2,594.34 | +0.90 | +0.03% | 09:58:09 | ||
OMX Stockholm 30 Ask | 2,611.07 | 2,611.93 | 2,588.05 | +22.13 | +0.85% | 09:58:11 | ||
OMX Stockholm 60 Cap | 319.44 | 319.57 | 317.76 | +2.29 | +0.72% | 09:57:06 | ||
Stockholm 30 Bid | 2,609.59 | 2,610.45 | 2,588.05 | +21.98 | +0.85% | 09:58:10 | ||
OMX Stockholm 60 | 299.37 | 299.50 | 297.80 | +2.14 | +0.72% | 09:57:06 | ||
Construction & Materials PI | 4,039.05 | 4,046.27 | 4,024.47 | +21.11 | +0.53% | 09:57:06 | ||
Stockholm Industrials | 4,000.60 | 4,003.76 | 3,975.04 | +34.07 | +0.86% | 09:57:06 | ||
STOXX 600 | 551.86 | 552.10 | 548.76 | +3.10 | +0.56% | 09:57:45 | ||
MSCI Pan Euro | 1,700.02 | 1,700.69 | 1,690.90 | +10.76 | +0.64% | 09:57:47 | ||
Stoxx 600 Construction Materials PR | 820.13 | 835.27 | 818.23 | -4.73 | -0.57% | 28/07 | ||
STXE Construction & Materials NR | 1,874.69 | 1,909.29 | 1,870.34 | -10.82 | -0.57% | 28/07 | ||
STOXX Europe Large 200 EUR Price | 566.93 | 573.31 | 566.21 | -0.87 | -0.15% | 28/07 | ||
DJ Construction Materials Titans 30 | 432.58 | 432.67 | 431.16 | +0.08 | +0.02% | 09:58:10 | ||
DJ Sector Titans Composite | 789.08 | 789.16 | 787.98 | -1.00 | -0.13% | 09:58:13 | ||
NQ OMX Nordic 120 | 1,493.01 | 1,494.83 | 1,487.28 | +2.74 | +0.18% | 09:58:12 | ||
NQ OMX Nordic Construction & Real Estate | 1,568.59 | 1,571.34 | 1,564.10 | +3.64 | +0.23% | 09:58:12 | ||
OMX Nordic Large Cap DKK PI | 432.78 | 433.32 | 431.53 | +0.83 | +0.19% | 09:57:06 | ||
OMX Nordic Large Cap EUR PI | 430.68 | 431.21 | 429.41 | +0.85 | +0.20% | 09:57:06 | ||
OMX Nordic Large Cap ISK PI Equity | 313.68 | 314.02 | 312.71 | +0.64 | +0.20% | 09:57:06 | ||
OMX Nordic Large Cap SEK PI | 524.92 | 525.45 | 522.72 | +1.67 | +0.32% | 09:57:06 | ||
OMX Stockholm Benchmark Cap PI | 943.91 | 944.54 | 939.09 | +6.34 | +0.68% | 09:58:09 | ||
OMXS Benchmark GI Expiration | 2,006.65 | 2,006.65 | 2,000.67 | -0.80 | -0.04% | 09:58:08 | ||
OMX Stockholm Large Cap PI | 279.41 | 279.63 | 278.20 | +1.83 | +0.66% | 09:57:06 | ||
OMXS30 Gross | 525.94 | 526.15 | 522.69 | +4.17 | +0.80% | 09:58:10 | ||
STOXX Europe Large 200 NR | 1,448.21 | 1,448.21 | 1,448.21 | -2.10 | -0.14% | 28/07 | ||
STOXX Nordic 30 EUR Price | 13,437.62 | 13,641.60 | 13,411.98 | -15.98 | -0.12% | 28/07 | ||
STOXX Nordic 30 USD Price | 11,612.32 | 11,612.32 | 11,612.32 | -106.72 | -0.91% | 28/07 | ||
OMX Stockholm 30 NI | 329.70 | 329.84 | 327.66 | +2.61 | +0.80% | 09:58:10 | ||
NOMX Nordic Construction & RE NI | 2,193.38 | 2,197.32 | 2,187.18 | +4.99 | +0.23% | 09:58:07 | ||
NOMX Nordic 120 Net | 2,213.11 | 2,215.91 | 2,204.71 | +3.96 | +0.18% | 09:58:07 | ||
OMX Nordic EUR PI | 477.00 | 477.57 | 475.65 | +0.96 | +0.20% | 09:57:06 | ||
OMX Nordic All-Share ISK PI Equity | 323.46 | 323.80 | 322.50 | +0.68 | +0.21% | 09:57:06 | ||
OMX Nordic SEK PI | 581.37 | 581.95 | 579.06 | +1.87 | +0.32% | 09:57:06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,487.09 | 2,488.45 | 2,473.12 | +18.13 | +0.73% | 09:58:10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,481.22 | 2,481.22 | 2,473.69 | -0.39 | -0.02% | 09:58:09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,841.40 | 2,842.96 | 2,825.45 | +20.70 | +0.73% | 09:58:10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,058.72 | 3,060.39 | 3,041.54 | +22.29 | +0.73% | 09:58:10 | ||
OMX Stockholm 60 Cap GI | 595.29 | 595.50 | 592.13 | +4.30 | +0.73% | 09:57:06 | ||
OMX Stockholm Benchmark Cap GI | 2,348.58 | 2,350.08 | 2,336.55 | +15.82 | +0.68% | 09:58:10 | ||
OMX Stockholm Benchmark GI | 2,011.00 | 2,012.34 | 2,000.75 | +13.49 | +0.68% | 09:58:09 | ||
OMX Stockholm GI | 505.42 | 505.83 | 503.31 | +3.21 | +0.64% | 09:57:06 | ||
OMX Stockholm Large Cap GI | 528.33 | 528.75 | 526.04 | +3.45 | +0.66% | 09:57:06 | ||
OMX Stockholm Construction and Materials GI Index | 5,598.45 | 5,608.45 | 5,578.24 | +29.26 | +0.53% | 09:57:06 | ||
OMX Stockholm Industrials GI | 5,846.07 | 5,850.69 | 5,808.72 | +49.79 | +0.86% | 09:57:06 | ||
OMX Nordic Large Cap DKK GI | 417.97 | 418.49 | 416.76 | +0.81 | +0.19% | 09:57:06 | ||
OMX Nordic Large Cap EUR GI | 417.65 | 418.17 | 416.43 | +0.81 | +0.19% | 09:57:06 | ||
OMX Nordic Large Cap ISK GI Equity | 571.07 | 571.70 | 569.32 | +1.16 | +0.20% | 09:57:06 | ||
OMX Nordic Large Cap SEK GI | 502.03 | 502.55 | 499.93 | +1.59 | +0.32% | 09:57:06 | ||
OMX Nordic DKK GI | 426.06 | 426.58 | 424.89 | +0.84 | +0.20% | 09:57:06 | ||
OMX Nordic DKK PI | 479.33 | 479.91 | 478.01 | +0.94 | +0.20% | 09:57:06 | ||
OMX Nordic EUR GI | 425.74 | 426.25 | 424.55 | +0.85 | +0.20% | 09:57:06 | ||
OMX Nordic All-Share ISK GI Equity | 581.21 | 581.83 | 579.50 | +1.20 | +0.21% | 09:57:06 | ||
OMX Nordic SEK GI | 511.76 | 512.27 | 509.72 | +1.65 | +0.32% | 09:57:06 | ||
NOMXN120GI | 2,390.70 | 2,393.67 | 2,381.57 | +4.33 | +0.18% | 09:58:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review