
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMWG | Derived | EUR | Real-time | |
BMWG_p | Xetra | EUR | Delayed | |
BMWG | Xetra | EUR | Delayed | |
BMWd | BATS Europe | EUR | Delayed | |
BMWKY | OTC Markets | USD | Delayed | |
0O0U | London | EUR | Real-time | |
BMWM5N | Mexico | MXN | Delayed | |
BMW | Milan | EUR | Real-time | |
1BMW3 | Milan | EUR | Real-time | |
BMWG_p | Frankfurt | EUR | Delayed | |
BMWG_p | TradeGate | EUR | Delayed | |
BMWG | TradeGate | EUR | Delayed | |
BMWG | Frankfurt | EUR | Delayed | |
BMW | Warsaw | PLN | Delayed | |
BMWG_p | Vienna | EUR | Delayed | |
BMWG | Vienna | EUR | Real-time | |
BMWG | Budapest | HUF | Delayed | |
BMWG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,130.87 | 24,183.20 | 24,037.29 | -130.72 | -0.54% | 10:44:19 | ||
Euro Stoxx 50 | 5,394.75 | 5,403.55 | 5,374.35 | -49.21 | -0.90% | 10:44:01 | ||
Automobile | 1,971.13 | 1,974.58 | 1,953.04 | +5.79 | +0.29% | 10:29:00 | ||
DAX Price | 9,041.21 | 9,059.80 | 9,005.22 | -52.52 | -0.58% | 10:29:08 | ||
HDAX | 12,688.96 | 12,713.16 | 12,648.38 | -82.42 | -0.65% | 10:29:00 | ||
HDAX Price | 5,029.38 | 5,029.38 | 5,029.38 | 0.00 | 0.00% | 25/08 | ||
Prime All Share | 9,323.31 | 9,378.20 | 9,291.02 | -54.89 | -0.59% | 10:28:00 | ||
Prime All Share Price | 4,975.03 | 4,975.03 | 4,975.03 | 0.00 | 0.00% | 25/08 | ||
Classic All Share | 11,431.19 | 11,544.24 | 11,413.77 | -113.08 | -0.98% | 10:29:00 | ||
Classic All Share Price | 6,849.45 | 6,849.45 | 6,849.45 | 0.00 | 0.00% | 25/08 | ||
Automobile Price | 651.05 | 651.05 | 651.05 | 0.00 | 0.00% | 25/08 | ||
FAZ Share | 3,246.49 | 3,255.69 | 3,225.25 | +13.05 | +0.40% | 22/08 | ||
STOXX 600 | 554.50 | 558.82 | 553.36 | -4.32 | -0.77% | 10:43:45 | ||
MSCI Pan Euro | 1,706.80 | 1,716.47 | 1,701.86 | -11.17 | -0.65% | 10:44:21 | ||
Stoxx 600 Automobiles & Parts RP | 540.27 | 543.66 | 539.26 | -4.13 | -0.76% | 25/08 | ||
Stoxx 600 Automobiles & Parts NR | 1,165.15 | 1,172.46 | 1,162.97 | -8.91 | -0.76% | 25/08 | ||
STOXX 50 EUR Net Return | 13,338.15 | 13,392.73 | 13,241.74 | +63.35 | +0.48% | 22/08 | ||
DivDAX PR | 208.09 | 208.38 | 206.92 | -0.16 | -0.08% | 10:29:15 | ||
DivDAX PF | 554.04 | 554.82 | 550.93 | -0.44 | -0.08% | 10:29:15 | ||
STOXX Europe Large 200 EUR Price | 577.70 | 580.15 | 577.52 | -2.60 | -0.45% | 25/08 | ||
DJ Automobiles Parts Titans 30 | 815.55 | 819.64 | 813.30 | -6.18 | -0.75% | 10:44:20 | ||
DJ Sector Titans Composite | 799.91 | 801.71 | 799.11 | -2.49 | -0.31% | 10:44:18 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,478.76 | 1,478.76 | 1,478.76 | -6.64 | -0.45% | 25/08 | ||
EURO STOXX 50 NR | 11,551.00 | 11,652.95 | 11,538.95 | -121.82 | -1.04% | 25/08 | ||
STOXX All Europe 100 EUR Price | 1,747.87 | 1,755.80 | 1,739.90 | +5.07 | +0.29% | 22/08 | ||
CDAX | 211.96 | 213.04 | 211.15 | -1.08 | -0.51% | 10:28:00 | ||
CDAX Main | 809.96 | 809.96 | 809.96 | 0.00 | 0.00% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review