

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYNN | BIVA | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,151.13 | 24,342.18 | 24,138.25 | -178.90 | -0.74% | 16:38:59 | ||
Euro Stoxx 50 | 5,641.55 | 5,685.65 | 5,635.55 | -45.28 | -0.80% | 16:38:50 | ||
Pharma & Healthcare | 3,596.20 | 3,600.15 | 3,564.03 | +18.77 | +0.52% | 16:38:59 | ||
DAX Price | 9,048.02 | 9,119.60 | 9,043.19 | -67.03 | -0.74% | 16:38:59 | ||
HDAX | 12,671.19 | 12,768.54 | 12,668.32 | -88.50 | -0.69% | 16:38:59 | ||
HDAX Price | 4,989.92 | 4,989.92 | 4,989.92 | -34.86 | -0.69% | 16:38:59 | ||
Prime All Share | 9,309.86 | 9,380.20 | 9,308.49 | -65.39 | -0.70% | 16:38:59 | ||
Prime All Share Price | 4,938.77 | 4,938.77 | 4,938.77 | -34.69 | -0.70% | 16:38:59 | ||
Classic All Share | 11,368.64 | 11,463.72 | 11,362.09 | -76.64 | -0.67% | 16:38:59 | ||
Classic All Share Price | 6,745.24 | 6,745.24 | 6,745.24 | -45.48 | -0.67% | 16:38:59 | ||
Pharma & Healthcare Price | 1,877.42 | 1,877.42 | 1,877.42 | +9.80 | +0.52% | 16:38:59 | ||
DAX | 24,151.13 | 24,342.18 | 24,138.25 | -178.90 | -0.74% | 16:38:59 | ||
S&P Global 100 | 4,912.89 | 4,927.75 | 4,904.87 | -10.68 | -0.22% | 21/10 | ||
FAZ Share | 3,186.08 | 3,194.30 | 3,175.07 | +1.77 | +0.06% | 21/10 | ||
STOXX 600 | 572.28 | 574.30 | 571.46 | -1.02 | -0.18% | 21:46:03 | ||
MSCI Pan Euro | 1,771.47 | 1,779.05 | 1,770.56 | -6.19 | -0.35% | 21:21:14 | ||
STXE 50 Nrt | 12,925.32 | 12,955.98 | 12,896.61 | +0.34 | +0.00% | 21/10 | ||
Stoxx 600 Chemicals PR | 1,172.36 | 1,175.79 | 1,165.71 | -1.66 | -0.14% | 21/10 | ||
STOXX Europe 50 EUR Price | 4,792.61 | 4,803.98 | 4,781.96 | +0.13 | +0.00% | 21/10 | ||
STOXX 50 EUR Net Return | 13,836.76 | 13,866.69 | 13,797.39 | +14.36 | +0.10% | 21/10 | ||
STOXX Europe Large 200 EUR Price | 596.12 | 596.96 | 594.22 | +0.96 | +0.16% | 21/10 | ||
STOXX Europe 600 Chemicals EUR NR | 2,714.99 | 2,722.95 | 2,699.60 | -3.85 | -0.14% | 21/10 | ||
DJ Chemicals Titans 30 | 606.08 | 608.13 | 604.14 | +0.03 | +0.01% | 21:20:00 | ||
DJ Sector Titans Composite | 841.06 | 844.81 | 837.47 | -3.65 | -0.43% | 21:35:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,527.76 | 1,527.76 | 1,527.76 | +2.45 | +0.16% | 21/10 | ||
STOXX Europe 50 Price | 4,153.64 | 4,169.70 | 4,145.83 | -17.61 | -0.42% | 21/10 | ||
STOXX Europe 50 NR | 11,196.17 | 11,196.17 | 11,196.17 | -47.46 | -0.42% | 21/10 | ||
EURO STOXX 50 NR | 11,991.89 | 12,031.46 | 11,960.35 | -38.65 | -0.32% | 21/10 | ||
STOXX Global 150 USD Price | 8,190.42 | 8,190.42 | 8,190.42 | -15.01 | -0.18% | 21/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 | ||
CDAX | 209.59 | 210.98 | 209.46 | -1.39 | -0.66% | 16:30:00 | ||
CDAX Main | 796.55 | 796.55 | 796.55 | -5.57 | -0.69% | 16:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review