

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYNN | BIVA | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,305.84 | 24,362.45 | 24,228.71 | -42.94 | -0.18% | 13:53:25 | ||
Euro Stoxx 50 | 5,678.45 | 5,685.65 | 5,652.35 | -8.38 | -0.15% | 13:52:12 | ||
Pharma & Healthcare | 3,577.46 | 3,577.67 | 3,564.03 | +0.03 | +0.00% | 13:38:00 | ||
DAX Price | 9,104.57 | 9,119.60 | 9,078.45 | -10.48 | -0.11% | 13:38:31 | ||
HDAX | 12,748.20 | 12,768.54 | 12,714.84 | -11.49 | -0.09% | 13:38:00 | ||
HDAX Price | 5,024.78 | 5,024.78 | 5,024.78 | +0.00 | +0.00% | 21/10 | ||
Prime All Share | 9,365.69 | 9,380.20 | 9,341.23 | -9.56 | -0.10% | 13:38:00 | ||
Prime All Share Price | 4,973.46 | 4,973.46 | 4,973.46 | +0.00 | +0.00% | 21/10 | ||
Classic All Share | 11,429.17 | 11,463.72 | 11,410.79 | -16.11 | -0.14% | 13:38:00 | ||
Classic All Share Price | 6,790.72 | 6,790.72 | 6,790.72 | +0.00 | +0.00% | 21/10 | ||
Pharma & Healthcare Price | 1,867.62 | 1,867.62 | 1,867.62 | +0.00 | +0.00% | 21/10 | ||
DAX | 24,302.34 | 24,342.18 | 24,232.34 | -27.69 | -0.11% | 13:38:22 | ||
S&P Global 100 | 4,912.89 | 4,927.75 | 4,904.87 | -10.68 | -0.22% | 21/10 | ||
FAZ Share | 3,184.31 | 3,188.76 | 3,138.77 | +53.42 | +1.71% | 20/10 | ||
STOXX 600 | 574.10 | 574.18 | 571.46 | +0.80 | +0.14% | 13:52:15 | ||
MSCI Pan Euro | 1,778.83 | 1,779.00 | 1,770.56 | +1.17 | +0.07% | 13:53:29 | ||
STXE 50 Nrt | 12,925.32 | 12,955.98 | 12,896.61 | +0.34 | +0.00% | 21/10 | ||
Stoxx 600 Chemicals PR | 1,172.36 | 1,175.79 | 1,165.71 | -1.66 | -0.14% | 21/10 | ||
STOXX Europe 50 EUR Price | 4,792.48 | 4,796.71 | 4,760.29 | +50.63 | +1.07% | 20/10 | ||
STOXX 50 EUR Net Return | 13,822.40 | 13,840.00 | 13,689.36 | +178.93 | +1.31% | 20/10 | ||
STOXX Europe Large 200 EUR Price | 596.12 | 596.96 | 594.22 | +0.96 | +0.16% | 21/10 | ||
STOXX Europe 600 Chemicals EUR NR | 2,714.99 | 2,722.95 | 2,699.60 | -3.85 | -0.14% | 21/10 | ||
DJ Chemicals Titans 30 | 606.38 | 607.97 | 605.74 | +0.33 | +0.06% | 13:53:30 | ||
DJ Sector Titans Composite | 843.88 | 844.81 | 843.62 | -0.83 | -0.10% | 13:53:33 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,527.76 | 1,527.76 | 1,527.76 | +2.45 | +0.16% | 21/10 | ||
STOXX Europe 50 Price | 4,153.64 | 4,169.70 | 4,145.83 | -17.61 | -0.42% | 21/10 | ||
STOXX Europe 50 NR | 11,196.17 | 11,196.17 | 11,196.17 | -47.46 | -0.42% | 21/10 | ||
EURO STOXX 50 NR | 11,991.89 | 12,031.46 | 11,960.35 | -38.65 | -0.32% | 21/10 | ||
STOXX Global 150 USD Price | 8,190.42 | 8,190.42 | 8,190.42 | -15.01 | -0.18% | 21/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 | ||
CDAX | 210.71 | 210.98 | 210.04 | -0.27 | -0.13% | 13:38:00 | ||
CDAX Main | 802.12 | 802.12 | 802.12 | +0.00 | +0.00% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review