
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Dusseldorf | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,902.21 | 24,063.55 | 23,881.98 | -137.71 | -0.57% | 16:38:59 | ||
Euro Stoxx 50 | 5,352.25 | 5,395.45 | 5,347.25 | -44.48 | -0.82% | 16:38:51 | ||
Transport & Logistics | 1,435.05 | 1,443.25 | 1,430.32 | -6.38 | -0.44% | 16:38:59 | ||
DAX Price | 8,954.77 | 9,015.21 | 8,947.19 | -51.59 | -0.57% | 16:38:59 | ||
HDAX | 12,559.35 | 12,640.28 | 12,552.86 | -62.47 | -0.49% | 16:38:59 | ||
HDAX Price | 4,945.88 | 4,945.88 | 4,945.88 | -24.60 | -0.49% | 16:38:59 | ||
Prime All Share | 9,229.23 | 9,289.35 | 9,226.14 | -51.50 | -0.55% | 16:38:59 | ||
Prime All Share Price | 4,896.00 | 4,896.00 | 4,896.00 | -27.32 | -0.55% | 16:38:59 | ||
Classic All Share | 11,323.90 | 11,389.50 | 11,304.69 | -26.85 | -0.24% | 16:38:59 | ||
Classic All Share Price | 6,718.70 | 6,718.70 | 6,718.70 | -15.94 | -0.24% | 16:38:59 | ||
Transport & Logistics Price | 512.09 | 512.09 | 512.09 | -2.28 | -0.44% | 16:38:59 | ||
Low Carbon 100 Europe | 163.74 | 164.76 | 163.58 | -1.10 | -0.67% | 16:35:59 | ||
FAZ Share | 3,197.15 | 3,220.16 | 3,191.14 | -2.04 | -0.06% | 28/08 | ||
STOXX 600 | 550.14 | 553.66 | 549.98 | -3.52 | -0.64% | 21:46:03 | ||
MSCI Pan Euro | 1,694.50 | 1,704.32 | 1,693.69 | -11.08 | -0.65% | 21:18:31 | ||
Low Carbon 100 EUR Net | 268.77 | 270.44 | 268.50 | -1.80 | -0.67% | 16:35:59 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,030.60 | 1,033.59 | 1,024.77 | +3.06 | +0.30% | 28/08 | ||
STOXX 50 EUR Net Return | 13,116.42 | 13,199.23 | 13,071.02 | +8.90 | +0.07% | 28/08 | ||
DivDAX PR | 203.86 | 205.28 | 203.49 | -1.56 | -0.76% | 16:50:00 | ||
DivDAX PF | 542.78 | 546.56 | 541.81 | -4.16 | -0.76% | 16:50:00 | ||
STOXX Europe Large 200 EUR Price | 573.01 | 576.14 | 571.94 | -0.96 | -0.17% | 28/08 | ||
STOXX Select Div 30 EUR P | 2,069.65 | 2,086.43 | 2,060.85 | -6.90 | -0.33% | 28/08 | ||
STOXX Industrial Goods Services EUR Price | 1,558.09 | 1,563.63 | 1,548.31 | +7.98 | +0.51% | 28/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,123.31 | 2,129.48 | 2,111.30 | +6.39 | +0.30% | 28/08 | ||
DJ Indust Goods Services Titans 30 | 864.86 | 872.43 | 862.57 | -6.90 | -0.79% | 21:20:00 | ||
DJ Sector Titans Composite | 800.98 | 805.35 | 799.35 | -4.02 | -0.50% | 21:35:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 301.84 | 303.72 | 301.54 | -2.03 | -0.67% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,466.97 | 1,466.97 | 1,466.97 | -2.30 | -0.16% | 28/08 | ||
EURO STOXX 50 NR | 11,432.24 | 11,474.57 | 11,389.65 | +83.62 | +0.74% | 28/08 | ||
CDAX | 209.74 | 211.02 | 209.53 | -1.13 | -0.54% | 16:30:00 | ||
CDAX Main | 796.84 | 796.84 | 796.84 | -4.90 | -0.61% | 16:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review