
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Frankfurt | EUR | Delayed | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,193.34 | 24,268.82 | 24,095.99 | +0.84 | +0.00% | 16:38:58 | ||
Euro Stoxx 50 | 5,342.45 | 5,368.45 | 5,325.95 | +10.38 | +0.19% | 16:38:49 | ||
Transport & Logistics | 1,502.17 | 1,502.84 | 1,477.86 | +22.62 | +1.53% | 16:30:00 | ||
DAX Price | 9,063.83 | 9,092.11 | 9,027.36 | +0.31 | +0.00% | 16:30:13 | ||
HDAX | 12,717.80 | 12,737.65 | 12,663.28 | +16.86 | +0.13% | 16:30:00 | ||
HDAX Price | 5,001.64 | 5,001.64 | 5,001.64 | 0.00 | 0.00% | 07/08 | ||
Prime All Share | 9,367.91 | 9,382.19 | 9,332.21 | +5.13 | +0.05% | 16:30:00 | ||
Prime All Share Price | 4,966.85 | 4,966.85 | 4,966.85 | 0.00 | 0.00% | 07/08 | ||
Classic All Share | 11,437.72 | 11,462.02 | 11,368.01 | +47.79 | +0.42% | 16:30:00 | ||
Classic All Share Price | 6,757.88 | 6,757.88 | 6,757.88 | 0.00 | 0.00% | 07/08 | ||
Transport & Logistics Price | 527.97 | 527.97 | 527.97 | 0.00 | 0.00% | 07/08 | ||
Low Carbon 100 Europe | 162.35 | 162.73 | 161.85 | +0.34 | +0.21% | 16:35:59 | ||
FAZ Share | 3,184.57 | 3,195.06 | 3,172.97 | +6.29 | +0.20% | 06/08 | ||
STOXX 600 | 547.08 | 548.22 | 546.02 | +1.04 | +0.19% | 17:00:16 | ||
MSCI Pan Euro | 1,679.40 | 1,682.87 | 1,674.79 | +3.84 | +0.23% | 17:09:19 | ||
Low Carbon 100 EUR Net | 266.27 | 266.90 | 265.45 | +0.55 | +0.21% | 16:35:59 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,029.29 | 1,032.50 | 1,019.94 | +7.88 | +0.77% | 07/08 | ||
STOXX 50 EUR Net Return | 12,790.12 | 12,836.91 | 12,764.32 | +33.29 | +0.26% | 06/08 | ||
DivDAX PR | 205.58 | 206.00 | 203.90 | +0.09 | +0.04% | 16:30:00 | ||
DivDAX PF | 547.35 | 548.47 | 542.90 | +0.22 | +0.04% | 16:30:00 | ||
STOXX Europe Large 200 EUR Price | 563.59 | 565.13 | 557.78 | +5.14 | +0.92% | 07/08 | ||
STOXX Select Div 30 EUR P | 2,060.17 | 2,062.69 | 2,030.82 | +29.66 | +1.46% | 07/08 | ||
STOXX Industrial Goods Services EUR Price | 1,567.05 | 1,575.41 | 1,548.75 | +11.90 | +0.77% | 07/08 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,119.96 | 2,126.58 | 2,100.70 | +17.05 | +0.81% | 07/08 | ||
DJ Indust Goods Services Titans 30 | 856.98 | 860.39 | 853.89 | +4.25 | +0.50% | 17:09:20 | ||
DJ Sector Titans Composite | 790.44 | 790.89 | 786.57 | +4.23 | +0.54% | 17:09:18 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 299.02 | 299.72 | 298.10 | +0.62 | +0.21% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,440.92 | 1,440.92 | 1,440.92 | +13.94 | +0.98% | 07/08 | ||
EURO STOXX 50 NR | 11,247.08 | 11,348.47 | 11,147.97 | +141.28 | +1.27% | 07/08 | ||
CDAX | 213.08 | 213.39 | 212.20 | +0.19 | +0.09% | 16:30:00 | ||
CDAX Main | 809.42 | 809.42 | 809.42 | 0.00 | 0.00% | 07/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review