Breaking News

DnB ASA (DNB)

Symbol	Exchange	Currency
DNB	Oslo	NOK	Real-time
DNBo	BATS Europe	NOK	Delayed
DNBBY	OTC Markets	USD	Delayed
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

268.90 +2.20 +0.82%

16:25:59 - Closed. Currency in NOK

Type: Equity

Market: Norway

ISIN: NO0010161896

S/N: NO0010161896

Volume: 841,691
Bid/Ask: 0.00 / 0.00
Day's Range: 267.00 - 269.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

DnB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,596.82	1,598.55	1,585.53	+11.29	+0.71%	16:25:59
EuroNext 100	1,699.65	1,699.95	1,681.55	+18.55	+1.10%	17:35:59
Low Carbon 100 Europe	166.86	166.99	165.51	+1.21	+0.73%	17:35:59
OMX Oslo 20	771.66	773.05	767.16	+5.47	+0.71%	16:25:27
STOXX 600	574.22	574.36	568.02	+6.20	+1.09%	18:00:17
Oslo OBX	1,512.32	1,514.84	1,501.82	+11.04	+0.74%	16:25:59
OBX Price	651.02	652.11	646.50	+4.75	+0.73%	16:25:59
Oslo All Share	1,839.35	1,841.25	1,825.31	+14.05	+0.77%	16:25:59
Oslo Exchange Mutual Fund	1,570.77	1,572.52	1,559.73	+11.04	+0.71%	16:25:59
MSCI Pan Euro	1,778.08	1,778.27	1,758.54	+20.38	+1.16%	19:49:04
Low Carbon 100 EUR Net	274.88	275.11	272.66	+1.99	+0.73%	17:35:59
Stoxx 600 Banks PR	327.60	327.96	321.88	+5.72	+1.78%	18:00:17
Stoxx 600 Banks NR	1,030.74	1,033.29	1,012.24	+17.46	+1.72%	25/11
STOXX Europe Large 200 EUR Price	585.90	589.70	583.89	+0.36	+0.06%	24/11
NQ OMX Nordic 120	1,494.88	1,497.15	1,479.07	+20.27	+1.37%	17:29:59
NQ OMX Nordic Bank & Insurance	1,487.89	1,492.30	1,474.18	+18.24	+1.24%	17:29:59
Low Carbon 100 Europe GTR	308.93	309.19	306.44	+2.24	+0.73%	17:35:59
STOXX Europe Large 200 NR	1,518.24	1,518.24	1,518.24	+13.83	+0.92%	25/11
STOXX Nordic 30 EUR Price	13,704.02	13,724.96	13,540.45	+133.97	+0.99%	25/11
STOXX Nordic 30 USD Price	11,766.21	11,766.21	11,766.21	+148.28	+1.28%	25/11
NOMX Nordic Bank & Insurance Net	2,694.13	2,702.11	2,669.31	+33.02	+1.24%	17:30:59
NOMX Nordic 120 Net	2,226.34	2,229.72	2,202.79	+30.19	+1.37%	17:30:59
NOMXN120GI	2,406.94	2,410.60	2,381.48	+32.64	+1.37%	17:30:59
OBX Uncapped Total Return	1,437.94	1,440.20	1,427.87	+10.56	+0.74%	16:25:59
OBX Uncapped Price Return	138.83	139.05	137.86	+1.02	+0.74%	16:25:59
OBX Financials GR	4,920.17	4,927.36	4,877.56	+43.29	+0.89%	16:25:59
OBX Financials NR	218.65	218.97	216.75	+1.93	+0.89%	16:25:59
OBX Financials PR	175.94	176.19	174.41	+1.55	+0.89%	16:25:59
OSE All share_NR	1,545.43	1,547.03	1,533.64	+11.80	+0.77%	16:25:59
OSE All share_PR	610.13	610.76	605.48	+4.66	+0.77%	16:25:59
OSEBX Benchmark_NR	1,335.90	1,337.35	1,326.46	+9.44	+0.71%	16:25:59
OSEBX Benchmark_PR	539.99	540.57	536.17	+3.82	+0.71%	16:25:59
OSEBX_STB	407.26	407.73	404.36	+2.90	+0.72%	16:25:59
OSEFX Mutual Fund_NR	1,304.50	1,305.95	1,295.32	+9.18	+0.71%	16:25:59
OSEFX Mutual Fund_PR	542.05	542.65	538.24	+3.81	+0.71%	16:25:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNB Comments

Write your thoughts about DnB ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,491.9	+379.8	+0.81%
US 500	6,818.8	+52.9	+0.78%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.15	+0.35	+0.57%
Crude Oil WTI	58.26	+0.15	+0.26%
Gold	4,193.20	+28.00	+0.67%
Silver	52.825	+1.737	+3.40%
Copper	5.1940	+0.0825	+1.61%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6693	-0.0047	-0.18%
U.S. 10Y	4.001	+0.001	+0.03%
U.S. 5Y	3.579	+0.014	+0.39%
U.S. 2Y	3.487	+0.028	+0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNB	268.90	+2.20	+0.82%
PLUT	3.33	-0.02	-0.60%
TII	2.49	+0.11	+4.77%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M