
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,614.08 | 1,620.89 | 1,610.40 | +1.65 | +0.10% | 15:25:59 | ||
EuroNext 100 | 1,591.16 | 1,596.21 | 1,574.57 | +17.77 | +1.13% | 16:35:59 | ||
Low Carbon 100 Europe | 163.02 | 163.46 | 161.57 | +1.70 | +1.05% | 16:35:59 | ||
OMX Oslo 20 | 781.14 | 785.13 | 779.28 | -0.21 | -0.03% | 15:25:28 | ||
STOXX 600 | 550.22 | 550.22 | 550.22 | 0.00 | 0.00% | 22:55:17 | ||
Oslo OBX | 1,533.08 | 1,540.10 | 1,529.29 | +0.38 | +0.02% | 15:25:59 | ||
OBX Price | 669.60 | 672.67 | 667.95 | +0.16 | +0.02% | 15:25:59 | ||
Oslo All Share | 1,864.32 | 1,873.07 | 1,860.33 | +1.72 | +0.09% | 15:25:59 | ||
Oslo Exchange Mutual Fund | 1,586.24 | 1,590.66 | 1,581.93 | +3.85 | +0.24% | 15:25:59 | ||
MSCI Pan Euro | 1,693.67 | 1,696.68 | 1,676.49 | +0.00 | +0.00% | 21:16:02 | ||
Low Carbon 100 EUR Net | 267.16 | 267.88 | 264.78 | +2.78 | +1.05% | 16:35:59 | ||
Stoxx 600 Banks PR | 283.26 | 283.26 | 283.26 | 0.00 | 0.00% | 22:55:17 | ||
Stoxx 600 Banks NR | 883.63 | 887.45 | 877.45 | 0.00 | 0.00% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 562.03 | 563.70 | 560.55 | 0.00 | 0.00% | 22/07 | ||
NQ OMX Nordic 120 | 1,481.59 | 1,482.62 | 1,466.93 | +0.00 | +0.00% | 16:30:00 | ||
NQ OMX Nordic Bank & Insurance | 1,333.22 | 1,335.12 | 1,325.83 | +0.00 | +0.00% | 16:29:55 | ||
Low Carbon 100 Europe GTR | 300.01 | 300.81 | 297.34 | +3.12 | +1.05% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,435.40 | 1,435.40 | 1,435.40 | 0.00 | 0.00% | 22/07 | ||
STOXX Nordic 30 EUR Price | 13,130.06 | 13,155.05 | 13,049.00 | 0.00 | 0.00% | 22/07 | ||
STOXX Nordic 30 USD Price | 11,430.39 | 11,430.39 | 11,430.39 | +0.00 | +0.00% | 22/07 | ||
NOMX Nordic Bank & Insurance Net | 2,413.36 | 2,416.81 | 2,399.99 | +33.31 | +1.40% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,195.98 | 2,197.52 | 2,174.26 | +41.93 | +1.95% | 16:30:59 | ||
NOMXN120GI | 2,372.09 | 2,373.74 | 2,348.62 | +45.30 | +1.95% | 16:30:59 | ||
OBX Uncapped Total Return | 1,457.26 | 1,464.88 | 1,454.09 | -0.65 | -0.04% | 15:25:59 | ||
OBX Uncapped Price Return | 142.69 | 143.44 | 142.38 | -0.06 | -0.04% | 15:25:59 | ||
OBX Financials GR | 4,755.80 | 4,768.87 | 4,733.30 | +22.46 | +0.47% | 15:25:59 | ||
OBX Financials NR | 211.49 | 212.07 | 210.49 | +1.00 | +0.48% | 15:25:59 | ||
OBX Financials PR | 170.54 | 171.01 | 169.74 | +0.80 | +0.47% | 15:25:59 | ||
OSE All share_NR | 1,571.85 | 1,579.22 | 1,568.48 | +1.46 | +0.09% | 15:25:59 | ||
OSE All share_PR | 627.98 | 630.93 | 626.64 | +0.58 | +0.09% | 15:25:59 | ||
OSEBX Benchmark_NR | 1,354.42 | 1,360.14 | 1,351.33 | +1.38 | +0.10% | 15:25:59 | ||
OSEBX Benchmark_PR | 552.96 | 555.29 | 551.70 | +0.57 | +0.10% | 15:25:59 | ||
OSEBX_STB | 412.96 | 414.71 | 412.02 | +0.33 | +0.08% | 15:25:59 | ||
OSEFX Mutual Fund_NR | 1,321.21 | 1,324.90 | 1,317.62 | +3.20 | +0.24% | 15:25:59 | ||
OSEFX Mutual Fund_PR | 554.40 | 555.95 | 552.89 | +1.35 | +0.24% | 15:25:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review