
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,617.23 | 1,627.31 | 1,617.04 | -7.73 | -0.48% | 12:52:30 | ||
EuroNext 100 | 1,586.86 | 1,591.81 | 1,581.91 | -4.71 | -0.30% | 12:52:30 | ||
Low Carbon 100 Europe | 162.58 | 163.19 | 162.23 | -0.76 | -0.47% | 12:37:30 | ||
OMX Oslo 20 | 781.17 | 786.42 | 781.04 | -4.19 | -0.53% | 12:52:13 | ||
STOXX 600 | 548.80 | 551.54 | 548.04 | -2.74 | -0.50% | 12:51:45 | ||
Oslo OBX | 1,534.04 | 1,543.80 | 1,533.76 | -7.20 | -0.47% | 12:52:30 | ||
OBX Price | 669.87 | 674.14 | 669.75 | -3.15 | -0.47% | 12:52:08 | ||
Oslo All Share | 1,868.67 | 1,879.45 | 1,868.47 | -7.79 | -0.42% | 12:52:37 | ||
Oslo Exchange Mutual Fund | 1,588.45 | 1,598.32 | 1,588.30 | -7.60 | -0.48% | 12:52:30 | ||
MSCI Pan Euro | 1,688.20 | 1,695.53 | 1,685.66 | -8.19 | -0.48% | 12:52:32 | ||
Low Carbon 100 EUR Net | 266.44 | 267.44 | 265.88 | -1.25 | -0.47% | 12:37:30 | ||
Stoxx 600 Banks PR | 287.14 | 288.20 | 285.80 | -0.78 | -0.27% | 12:51:45 | ||
Stoxx 600 Banks NR | 910.97 | 913.34 | 902.26 | +14.73 | +1.64% | 24/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
NQ OMX Nordic 120 | 1,488.69 | 1,495.47 | 1,483.42 | -1.01 | -0.07% | 12:52:36 | ||
NQ OMX Nordic Bank & Insurance | 1,335.24 | 1,340.84 | 1,333.76 | -6.15 | -0.46% | 12:52:36 | ||
Low Carbon 100 Europe GTR | 299.19 | 300.32 | 298.56 | -1.41 | -0.47% | 12:37:30 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 | ||
STOXX Nordic 30 EUR Price | 13,372.11 | 13,395.24 | 13,275.01 | +242.05 | +1.84% | 23/07 | ||
STOXX Nordic 30 USD Price | 11,724.46 | 11,724.46 | 11,724.46 | +72.93 | +0.63% | 24/07 | ||
NOMX Nordic Bank & Insurance Net | 2,417.01 | 2,427.17 | 2,414.34 | -11.16 | -0.46% | 12:52:37 | ||
NOMX Nordic 120 Net | 2,206.51 | 2,216.57 | 2,198.71 | -1.50 | -0.07% | 12:52:36 | ||
NOMXN120GI | 2,383.49 | 2,394.32 | 2,375.03 | -1.59 | -0.07% | 12:52:37 | ||
OBX Uncapped Total Return | 1,458.87 | 1,467.84 | 1,458.66 | -6.94 | -0.47% | 12:52:30 | ||
OBX Uncapped Price Return | 142.82 | 143.69 | 142.80 | -0.68 | -0.47% | 12:52:30 | ||
OBX Financials GR | 4,756.04 | 4,785.80 | 4,753.47 | -22.07 | -0.46% | 12:52:30 | ||
OBX Financials NR | 211.50 | 212.83 | 211.39 | -0.99 | -0.47% | 12:52:30 | ||
OBX Financials PR | 170.55 | 171.62 | 170.46 | -0.79 | -0.46% | 12:52:15 | ||
OSE All share_NR | 1,575.48 | 1,584.57 | 1,575.31 | -6.57 | -0.42% | 12:52:37 | ||
OSE All share_PR | 629.39 | 633.03 | 629.33 | -2.63 | -0.42% | 12:52:38 | ||
OSEBX Benchmark_NR | 1,357.01 | 1,365.47 | 1,356.85 | -6.49 | -0.48% | 12:52:30 | ||
OSEBX Benchmark_PR | 553.95 | 557.40 | 553.89 | -2.65 | -0.48% | 12:52:30 | ||
OSEBX_STB | 413.78 | 416.32 | 413.75 | -2.00 | -0.48% | 12:52:30 | ||
OSEFX Mutual Fund_NR | 1,322.99 | 1,331.21 | 1,322.87 | -6.33 | -0.48% | 12:52:15 | ||
OSEFX Mutual Fund_PR | 555.07 | 558.52 | 555.02 | -2.66 | -0.48% | 12:52:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review