Breaking News

Samhallsbyggnadsbolaget i Norden AB (SBBb)

	Symbol	Exchange	Currency
	SBBb	Stockholm	SEK	Real-time
	SBBd	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.39 -0.03 -0.59%

14:06:51 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0009554454

S/N: 1409200088

Volume: 4,779,784
Bid/Ask: 0.00 / 0.00
Day's Range: 5.37 - 5.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Samhallsbyggnadsbolaget is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	815.64	817.76	809.32	+13.71	+1.71%	14:07:01
OMX Stockholm Mid Cap	1,761.85	1,765.02	1,748.92	+22.49	+1.29%	14:06:21
OMX Stockholm	981.28	983.53	973.85	+16.85	+1.75%	14:06:21
OMX Stockholm All Share Cap GI	491.86	493.04	488.18	+8.40	+1.74%	14:07:21
OMX Stockholm 30 Expiration	2,580.59	2,580.59	2,566.27	+41.16	+1.62%	14:07:27
OMX Stockholm 30 Ask	2,588.17	2,592.71	2,399.34	+50.83	+2.00%	14:07:27
OMX Stockholm 60 Cap	316.77	317.40	314.30	+5.65	+1.82%	14:07:21
Stockholm 30 Bid	2,586.88	2,591.28	2,556.14	+50.64	+2.00%	14:07:27
Real Estate Investment & Services GI	4,484.55	4,484.55	4,484.55	+0.00	+0.00%	22/07
Stockholm Real Estate	3,227.21	3,266.19	3,226.06	-16.56	-0.51%	14:07:21
OMX Nordic Mid Cap DKK PI	968.63	971.22	963.00	+10.95	+1.14%	14:07:21
OMX Nordic Mid Cap EUR PI	963.77	966.23	958.08	+11.02	+1.16%	14:07:21
OMX Nordic Mid Cap ISK PI Equity	444.63	446.36	442.51	+4.54	+1.03%	14:07:21
OMX Nordic Mid Cap SEK PI	1,174.25	1,175.37	1,166.96	+10.88	+0.94%	14:07:21
OMX Stockholm Benchmark Cap PI	937.03	939.39	929.68	+15.81	+1.72%	14:07:29
OMXS Benchmark GI Expiration	1,992.81	1,992.97	1,982.12	+28.73	+1.46%	14:07:28
OMX Stockholm Real Estate Investment & Services PI	3,243.77	3,243.77	3,243.77	+0.00	+0.00%	22/07
OMXS30 Gross	521.34	522.26	516.80	+10.08	+1.97%	14:07:29
OMX Stockholm 30 NI	326.82	327.40	323.97	+6.32	+1.97%	14:07:29
OMX Nordic EUR PI	473.04	473.85	468.89	+8.71	+1.88%	14:07:21
OMX Nordic All-Share ISK PI Equity	320.82	321.81	318.37	+5.52	+1.75%	14:07:21
OMX Nordic SEK PI	576.35	576.40	571.13	+9.37	+1.65%	14:07:21
OMX Stockholm 30 ESG Responsible Index	2,463.77	2,470.54	2,443.94	+46.68	+1.93%	14:07:29
OMX Stockholm 30 ESG Responsible Expiration Index	2,458.35	2,458.55	2,445.43	+39.31	+1.63%	14:07:26
OMX Stockholm 30 ESG Responsible Net Index	2,814.76	2,822.50	2,792.10	+53.33	+1.93%	14:07:29
OMX Stockholm 30 ESG Responsible Gross Index	3,030.03	3,038.37	3,005.65	+57.40	+1.93%	14:07:29
OMX Stockholm 60 Cap GI	590.34	591.45	585.68	+10.60	+1.83%	14:07:21
OMX Stockholm Benchmark Cap GI	2,331.36	2,337.27	2,313.11	+39.31	+1.72%	14:07:27
OMX Stockholm Benchmark GI	1,996.31	2,001.40	1,980.71	+33.64	+1.71%	14:07:27
OMX Stockholm GI	502.18	503.38	498.42	+8.58	+1.74%	14:07:21
OMX Stockholm Mid Cap GI	953.68	955.38	946.67	+12.18	+1.29%	14:07:21
OMX Stockholm Real Estate GI Index	4,461.66	4,515.54	4,460.06	-22.89	-0.51%	14:07:21
OMX Nordic Mid Cap DKK GI	527.24	528.65	524.18	+5.96	+1.14%	14:07:21
OMX Nordic Mid Cap EUR GI	526.77	528.11	523.66	+6.02	+1.16%	14:07:21
OMX Nordic Mid Cap ISK GI Equity	705.51	708.25	702.14	+7.21	+1.03%	14:07:21
OMX Nordic Mid Cap SEK GI	633.02	633.63	629.09	+5.86	+0.93%	14:07:21
OMX Nordic DKK GI	422.54	423.29	418.88	+7.73	+1.86%	14:07:21
OMX Nordic DKK PI	475.42	476.27	471.31	+8.69	+1.86%	14:07:21
OMX Nordic EUR GI	422.16	422.89	418.46	+7.77	+1.88%	14:07:21
OMX Nordic All-Share ISK GI Equity	576.41	578.19	572.00	+9.92	+1.75%	14:07:21
OMX Nordic SEK GI	507.28	507.32	502.68	+8.25	+1.65%	14:07:21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBBb Comments

Write your thoughts about Samhallsbyggnadsbolaget i Norden AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,857.83	-5.76	-0.12%
NSE All Share	132,302.78	-148.95	-0.11%
US 30	44,752.5	+250.3	+0.56%
US 500	6,333.7	+24.1	+0.38%
FTSE 100	9,064.06	+40.25	+0.45%
DAX	24,203.44	+176.27	+0.73%
South Africa Top 40	92,585.97	+995.68	+1.09%

Brent Oil	68.30	-0.29	-0.42%
Crude Oil WTI	65.03	-0.28	-0.43%
Gold	3,422.12	-21.58	-0.63%
Silver	39.680	+0.125	+0.32%
Copper	5.8438	+0.1223	+2.14%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6170	+0.0450	+0.98%
Germany 10Y	2.6070	+0.0190	+0.73%
U.S. 10Y	4.372	+0.036	+0.83%
U.S. 5Y	3.901	+0.025	+0.64%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.400	-0.300	-1.38%
Zenith Bank	71.40	+0.65	+0.92%
UBA	46.85	+0.15	+0.32%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.55	-0.25	-0.27%
Sterling Bank	6.370	+0.150	+2.41%
Dangote Cement	487.00	-2.00	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
SBBb	5.39	-0.03	-0.59%
1HUT	21.30	0.00	0.00%
Nikko Index Fund .	71,011.000	-440.000	-0.62%
STTE	117.95	-1.75	-1.46%
Allianz Fonds Sch.	255.730	-2.980	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	+0.73%	68.05M
UBA	46.85	+0.32%	14.36M
Guaranty Trust Holding	93.55	-0.27%	8.22M
Zenith Bank	71.40	+0.92%	7.76M
Lafarge Africa	123.45	-2.02%	6.03M
Aradel Holdings	510.00	+2.00%	2.07M
Dangote Cement	487.00	-0.41%	1.41M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	630.38K
SCOA Nigeria	5.500	+10.00%	63.62K
Skye Shelter Fund	274.15	+9.99%	38.71K
Initiates	13.34	+9.98%	1.89M
Guinness Nigeria	106.45	+9.97%	133.12K
Chellarams	10.48	+9.97%	476.77K
Ncr Nigeria	7.98	+9.92%	0.32K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	305.26K
Austin Laz	2.34	-10.00%	170.52K
Abctrans	4.59	-10.00%	224.09K
Transcorp Power	288.00	-10.00%	136.60K
Geregu Power	1,027.40	-10.00%	1.43K
Conoil	211.10	-9.98%	12.96K
Livingtrust Mortgage Bank	6.59	-9.97%	12.00K