Breaking News

Fastighets AB Balder ser. B (BALDb)

	Symbol	Exchange	Currency
	BALDb	Stockholm	SEK	Real-time
	BALDBs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.92 +1.46 +2.10%

11:59:46 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0017832488

S/N: 1104623408

Volume: 689,245
Bid/Ask: 70.92 / 70.92
Day's Range: 68.62 - 70.92

Overview
Profile
Historical Data
Index Component

Fastighets AB Balder B is component of the following indices

See which major and sector indices this share is a constituent of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	811.88	813.55	806.24	-1.33	-0.16%	12:00:00
OMX Stockholm	957.95	959.22	951.68	-1.23	-0.13%	12:00:09
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	464.43	465.05	461.39	-0.05	-0.01%	12:00:09
OMX Stockholm 30 Next	446.82	447.56	444.09	+0.39	+0.09%	12:00:09
OMX Stockholm 60 Cap	311.84	312.65	309.85	-0.83	-0.27%	12:00:09
OMX Stockholm 60	293.47	294.28	291.58	-0.75	-0.25%	12:00:09
Real Estate Investment & Services GI	4,497.72	4,497.72	4,497.72	0.00	0.00%	15/03
Stockholm Real Estate	3,413.90	3,413.90	3,356.40	+37.34	+1.11%	12:00:09
STOXX 600	504.90	508.60	504.64	-3.44	-0.68%	17:00:17
STOXX Europe Small 200 EUR Price	335.14	335.15	332.02	+3.48	+1.05%	29/04
STOXX Europe Small 200 EUR NR	716.86	716.86	716.86	+7.65	+1.08%	29/04
NQ OMX Nordic 120	1,621.26	1,629.42	1,600.85	+1.63	+0.10%	16:35:00
NQ OMX Nordic Construction & Real Estate	1,501.44	1,506.38	1,484.26	-5.32	-0.35%	16:35:00
OMX Nordic Large Cap DKK PI	458.63	460.15	453.25	+0.59	+0.13%	16:35:00
OMX Nordic Large Cap EUR PI	456.67	458.15	451.29	+0.55	+0.12%	16:35:00
OMX Nordic Large Cap ISK PI Equity	350.56	352.65	347.40	-0.53	-0.15%	16:35:00
OMX Nordic Large Cap SEK PI	585.27	587.82	579.92	+2.05	+0.35%	16:35:00
OMX Stockholm Benchmark Cap PI	931.35	933.15	924.88	-1.54	-0.17%	12:00:00
OMXS Benchmark GI Expiration	1,917.72	1,924.71	1,915.03	-1.35	-0.07%	12:00:00
OMX Stockholm Large Cap PI	273.24	273.71	271.43	-0.47	-0.17%	12:00:09
OMX Stockholm Real Estate Investment & Services PI	3,338.99	3,338.99	3,338.99	0.00	0.00%	15/03
STOXX Europe 600 Real Estate Price	125.61	125.94	124.43	+1.35	+1.09%	29/04
NOMX Nordic Construction & RE NI	2,064.00	2,070.79	2,040.38	-7.31	-0.35%	16:15:00
NOMX Nordic 120 Net	2,338.19	2,349.94	2,308.78	+5.34	+0.23%	16:29:55
OMX Nordic EUR PI	499.21	500.72	493.51	+0.62	+0.12%	16:30:09
OMX Nordic All-Share ISK PI Equity	356.78	358.84	353.70	-0.53	-0.15%	16:30:09
OMX Nordic SEK PI	639.79	642.43	634.17	+2.27	+0.36%	16:30:09
OMX Stockholm 30 Next GI	710.42	711.61	706.09	+0.61	+0.09%	12:00:09
OMX Stockholm 60 Cap GI	563.78	565.26	560.20	-0.70	-0.12%	12:01:09
OMX Stockholm Benchmark Cap GI	2,238.69	2,243.02	2,223.17	-0.92	-0.04%	12:00:00
OMX Stockholm Benchmark GI	1,919.85	1,923.78	1,906.51	-0.78	-0.04%	12:00:00
OMX Stockholm GI	474.17	474.80	471.07	-0.05	-0.01%	12:00:09
OMX Stockholm Large Cap GI	499.38	500.24	496.08	-0.26	-0.05%	12:00:09
OMX Stockholm Real Estate GI Index	4,625.77	4,625.77	4,547.86	+50.60	+1.11%	12:00:09
OMX Nordic Large Cap DKK GI	428.07	429.48	423.05	+0.82	+0.19%	16:30:09
OMX Nordic Large Cap EUR GI	428.01	429.39	422.97	+0.79	+0.18%	16:30:09
OMX Nordic Large Cap ISK GI Equity	616.79	620.47	611.24	-0.56	-0.09%	16:30:09
OMX Nordic Large Cap SEK GI	540.98	543.34	536.04	+2.23	+0.41%	16:30:09
OMX Nordic DKK GI	430.80	432.13	425.90	+0.83	+0.19%	16:30:09
OMX Nordic DKK PI	501.35	502.90	495.65	+0.67	+0.13%	16:30:09
OMX Nordic EUR GI	430.73	432.03	425.82	+0.79	+0.18%	16:30:09
OMX Nordic All-Share ISK GI Equity	619.74	623.31	614.39	-0.56	-0.09%	16:30:09
OMX Nordic SEK GI	544.43	546.69	539.66	+2.25	+0.41%	16:30:09
NOMXN120GI	2,511.46	2,524.08	2,479.88	+6.30	+0.25%	16:29:55

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BALDb Comments

Write your thoughts about Fastighets AB Balder ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	37,952.4	-433.7	-1.13%
US 500	5,063.8	-52.4	-1.02%
FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	86.14	-1.06	-1.22%
Crude Oil WTI	81.75	-0.88	-1.06%
Gold	2,305.95	-51.75	-2.19%
Silver	26.670	-0.990	-3.58%
Copper	4.5693	-0.1072	-2.29%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	0.000	0.00%
Nigeria 2Y	18.999	+0.015	+0.08%
U.K. 10Y	4.4050	+0.0530	+1.22%
Germany 10Y	2.5935	+0.0125	+0.48%
U.S. 10Y	4.667	+0.054	+1.17%
U.S. 5Y	4.692	+0.053	+1.15%
U.S. 2Y	5.012	+0.039	+0.79%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALDb	70.92	+1.46	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	33.55	+10.00%	110.71K
Notore Chemical Industries	68.75	+10.00%	0.02K
Nahco	35.400	+10.00%	5.27M
Chemical and Allied Products	27.80	+10.00%	2.12M
Learn Africa	3.050	+10.00%	852.19K
UAC Of Nigeria	14.85	+10.00%	2.21M
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Geregu Power	900.00	-10.00%	2.05K
Mrs	121.50	-10.00%	32.92K
Airtel Africa	1,980.00	-10.00%	0.58K
ETI	23.40	-10.00%	12.84K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K