
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 10.79 | 10.78 | 10.85 | 10.56 | 9.74M | 1.03% |
May 13, 2022 | 10.68 | 10.69 | 10.73 | 10.59 | 7.00M | -1.66% |
May 12, 2022 | 10.86 | 10.84 | 10.86 | 10.61 | 6.10M | 2.16% |
May 11, 2022 | 10.63 | 10.65 | 10.88 | 10.50 | 13.56M | 1.33% |
May 10, 2022 | 10.49 | 10.63 | 10.65 | 10.49 | 7.27M | -2.33% |
May 09, 2022 | 10.74 | 10.76 | 10.81 | 10.60 | 6.29M | 0.28% |
May 06, 2022 | 10.71 | 10.74 | 10.78 | 10.66 | 7.91M | -1.56% |
May 05, 2022 | 10.88 | 10.83 | 11.12 | 10.79 | 6.45M | -1.09% |
May 04, 2022 | 11.00 | 11.05 | 11.10 | 10.96 | 6.79M | 0.46% |
May 03, 2022 | 10.95 | 10.97 | 11.04 | 10.87 | 6.48M | 0.46% |
May 02, 2022 | 10.90 | 10.98 | 11.06 | 10.90 | 3.84M | -1.54% |
Apr 29, 2022 | 11.07 | 11.01 | 11.10 | 10.98 | 5.50M | 0.82% |
Apr 28, 2022 | 10.98 | 10.88 | 11.10 | 10.82 | 18.76M | 3.78% |
Apr 27, 2022 | 10.58 | 10.44 | 10.78 | 10.38 | 7.78M | -0.19% |
Apr 26, 2022 | 10.60 | 10.68 | 10.73 | 10.53 | 7.55M | 1.05% |
Apr 25, 2022 | 10.49 | 10.40 | 10.64 | 10.35 | 8.23M | 0.00% |
Apr 22, 2022 | 10.49 | 10.43 | 10.59 | 10.38 | 23.46M | 0.10% |
Apr 21, 2022 | 10.48 | 10.52 | 10.69 | 10.46 | 7.66M | -0.95% |
Apr 20, 2022 | 10.58 | 10.59 | 10.66 | 10.42 | 8.47M | 0.67% |
Apr 19, 2022 | 10.51 | 10.39 | 10.51 | 10.34 | 6.02M | 2.04% |
Highest: 11.12 | Lowest: 10.34 | Difference: 0.78 | Average: 10.72 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review