Breaking News

Iberdrola (IBEe)

Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.79 +0.12 +1.13%

16/05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: ES0144580Y14

Volume: 9,736,839
Bid/Ask: 0.00 / 0.00
Day's Range: 10.56 - 10.85

Overview
Profile
Historical Data

IBEe Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 16, 2022	10.79	10.78	10.85	10.56	9.74M	1.03%
May 13, 2022	10.68	10.69	10.73	10.59	7.00M	-1.66%
May 12, 2022	10.86	10.84	10.86	10.61	6.10M	2.16%
May 11, 2022	10.63	10.65	10.88	10.50	13.56M	1.33%
May 10, 2022	10.49	10.63	10.65	10.49	7.27M	-2.33%
May 09, 2022	10.74	10.76	10.81	10.60	6.29M	0.28%
May 06, 2022	10.71	10.74	10.78	10.66	7.91M	-1.56%
May 05, 2022	10.88	10.83	11.12	10.79	6.45M	-1.09%
May 04, 2022	11.00	11.05	11.10	10.96	6.79M	0.46%
May 03, 2022	10.95	10.97	11.04	10.87	6.48M	0.46%
May 02, 2022	10.90	10.98	11.06	10.90	3.84M	-1.54%
Apr 29, 2022	11.07	11.01	11.10	10.98	5.50M	0.82%
Apr 28, 2022	10.98	10.88	11.10	10.82	18.76M	3.78%
Apr 27, 2022	10.58	10.44	10.78	10.38	7.78M	-0.19%
Apr 26, 2022	10.60	10.68	10.73	10.53	7.55M	1.05%
Apr 25, 2022	10.49	10.40	10.64	10.35	8.23M	0.00%
Apr 22, 2022	10.49	10.43	10.59	10.38	23.46M	0.10%
Apr 21, 2022	10.48	10.52	10.69	10.46	7.66M	-0.95%
Apr 20, 2022	10.58	10.59	10.66	10.42	8.47M	0.67%
Apr 19, 2022	10.51	10.39	10.51	10.34	6.02M	2.04%

Highest: 11.12

Lowest: 10.34

Difference: 0.78

Average: 10.72

Change %: 4.76

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBE Comments

Write your thoughts about Iberdrola

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,055.69	-5.01	-0.24%
NSE All Share	52,944.65	-155.56	-0.29%
US 30	32,311.9	+88.5	+0.27%
US 500	4,024.3	+16.3	+0.41%
FTSE 100	7,464.80	+46.65	+0.63%
DAX	13,964.38	-63.55	-0.45%
South Africa Top 40	62,495.81	+503.84	+0.81%

Brent Oil	113.72	-0.52	-0.46%
Crude Oil WTI	111.27	-0.55	-0.49%
Gold	1,823.68	+9.68	+0.53%
Silver	21.620	+0.069	+0.32%
Copper	4.2345	+0.0278	+0.66%
London Cocoa	1,691.00	+12.00	+0.71%
London Wheat	361.00	+9.20	+2.62%

USD/NGN	415.250	+0.490	+0.12%
EUR/USD	1.0444	+0.0013	+0.12%
GBP/USD	1.2342	+0.0024	+0.20%
EUR/NGN	434.140	+3.550	+0.82%
USD/CAD	1.2828	-0.0015	-0.12%
GBP/JPY	159.66	+0.57	+0.36%
AUD/USD	0.7006	+0.0036	+0.52%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.50	-0.15	-0.61%
UBA	7.90	-0.10	-1.25%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	23.95	+0.05	+0.21%
Sterling Bank	1.540	+0.020	+1.32%
Dangote Cement	299.40	-0.60	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBEe	10.79	+0.12	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	9.70	+0.52%	28.55M
Guaranty Trust Holding	23.95	+0.21%	10.26M
Lafarge Africa	28.70	-8.28%	7.44M
MTN Nigeria	260.00	-0.61%	2.57M
Seplat Petroleum	1,300.10	+0.01%	1.09M
Presco	194.75	-2.62%	993.88K
Airtel Africa	1,533.00	+9.50%	174.55K

Name	Last	Chg. %	Vol.
Pharmdeko	1.760	+10.00%	0.01K
Conoil	34.60	+9.84%	99.78K
McNichols	1.47	+9.70%	305.19K
Morison Industries	2.39	+9.63%	2.38K
Transexpr	0.80	+9.59%	46.12K
Northern Nigeria Flour Mills	10.90	+9.55%	732.29K
Industrial Medical Gases Nigeria	10.35	+9.52%	39.00K

Name	Last	Chg. %	Vol.
Dnmeyer	2.70	-10.00%	7.33K
Nigerian Breweries	69.30	-10.00%	468.34K
Premier Paints	9.00	-10.00%	0.01K
John Holt PLC	0.64	-9.86%	2.44K
Champion Brew	3.94	-9.84%	1.91M
Aluminum Ex	6.50	-9.72%	0.15K
Glaxosmith	7.15	-9.49%	725.21K