Iberdrola (IBE)

9.862
+0.142(+1.46%)
  • Volume:
    9,115,221
  • Bid/Ask:
    9.750/9.950
  • Day's Range:
    9.750 - 9.942

IBE Historical Data

Time Frame:
Daily
05/09/2022 - 05/10/2022
9.8629.8029.9429.7509.12M+1.46%
9.7209.5889.8109.5287.58M+1.44%
9.5829.6169.7089.51014.26M-0.46%
9.6269.7109.7549.53410.69M-1.84%
9.8069.6949.8749.59413.37M+0.18%
9.78810.02010.0409.76612.01M-2.12%
10.00010.10010.1959.9249.72M-1.86%
10.19010.38010.38510.06511.12M-1.64%
10.36010.41010.47010.3108.59M-1.33%
10.50010.34010.51510.2708.95M+1.30%
10.36510.60010.70510.36015.11M-1.43%
10.51510.49010.61010.4207.25M-0.47%
10.56510.38510.61010.38525.43M+0.38%
10.52510.46510.62010.40015.75M-0.80%
10.61010.76010.78510.60015.23M-1.90%
10.81510.90010.98510.7609.52M+0.05%
10.81010.72510.81010.6859.39M+0.93%
10.71010.68510.80510.6659.14M-0.42%
10.75510.75510.81510.5957.93M+0.61%
10.69010.43510.91010.40512.59M+2.10%
10.47010.63010.69010.4409.04M-1.32%
10.61010.42010.64010.3605.86M+0.47%
Highest: 10.985Lowest: 9.510Difference: 1.475Average: 10.312Change %: -6.610