
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 10.82 | 10.86 | 10.87 | 10.73 | 13.46K | 0.84% |
May 18, 2022 | 10.73 | 10.88 | 10.95 | 10.73 | 14.20K | -1.56% |
May 17, 2022 | 10.90 | 10.88 | 10.90 | 10.77 | 16.86K | 0.00% |
May 16, 2022 | 10.90 | 10.66 | 10.90 | 10.66 | 11.78K | 1.68% |
May 13, 2022 | 10.72 | 10.72 | 10.72 | 10.58 | 21.13K | 2.24% |
May 12, 2022 | 10.48 | 10.78 | 10.86 | 10.48 | 17.52K | -2.78% |
May 11, 2022 | 10.78 | 10.62 | 10.88 | 10.58 | 6.06K | 3.75% |
May 10, 2022 | 10.40 | 10.60 | 10.63 | 10.40 | 14.07K | -0.91% |
May 09, 2022 | 10.49 | 10.76 | 10.80 | 10.49 | 14.70K | -1.96% |
May 06, 2022 | 10.70 | 10.76 | 10.78 | 10.65 | 24.55K | -2.33% |
May 05, 2022 | 10.95 | 11.15 | 11.15 | 10.79 | 18.17K | -0.27% |
May 04, 2022 | 10.98 | 11.09 | 11.10 | 10.97 | 108.40K | 0.69% |
May 03, 2022 | 10.91 | 10.95 | 11.02 | 10.91 | 7.80K | 0.55% |
May 02, 2022 | 10.85 | 10.98 | 11.06 | 10.85 | 27.35K | -2.25% |
Apr 29, 2022 | 11.10 | 11.01 | 11.10 | 10.98 | 26.60K | 0.91% |
Apr 28, 2022 | 11.00 | 10.89 | 11.05 | 10.81 | 43.75K | 3.09% |
Apr 27, 2022 | 10.67 | 10.40 | 10.77 | 10.40 | 25.47K | 2.06% |
Apr 26, 2022 | 10.45 | 10.67 | 10.73 | 10.45 | 13.08K | -0.05% |
Apr 25, 2022 | 10.46 | 10.41 | 10.65 | 10.41 | 31.14K | 0.58% |
Apr 22, 2022 | 10.40 | 10.48 | 10.60 | 10.40 | 19.15K | -1.75% |
Apr 21, 2022 | 10.59 | 10.59 | 10.72 | 10.46 | 11.88K | -0.56% |
Apr 20, 2022 | 10.65 | 10.49 | 10.67 | 10.43 | 13.69K | -0.56% |
Apr 19, 2022 | 10.70 | 10.44 | 10.70 | 10.35 | 19.60K | 0.80% |
Highest: 11.15 | Lowest: 10.35 | Difference: 0.80 | Average: 10.72 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review