
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | - | 3.84% |
Jun 23, 2022 | 9.79 | 9.48 | 9.85 | 9.48 | 2.61K | 3.33% |
Jun 22, 2022 | 9.48 | 9.50 | 9.50 | 9.43 | 2.12K | -2.59% |
Jun 21, 2022 | 9.73 | 10.02 | 10.02 | 9.73 | 0.15K | -2.75% |
Jun 20, 2022 | 10.01 | 9.88 | 10.01 | 9.88 | 2.14K | 1.10% |
Jun 17, 2022 | 9.90 | 9.90 | 9.91 | 9.82 | 3.70K | -0.26% |
Jun 16, 2022 | 9.92 | 9.98 | 9.98 | 9.80 | 1.35K | -0.83% |
Jun 15, 2022 | 10.01 | 9.90 | 10.06 | 9.85 | 3.04K | 1.10% |
Jun 14, 2022 | 9.90 | 10.14 | 10.14 | 9.85 | 3.40K | -2.89% |
Jun 13, 2022 | 10.19 | 10.23 | 10.23 | 10.19 | 0.10K | -1.40% |
Jun 10, 2022 | 10.34 | 10.52 | 10.52 | 10.25 | 0.66K | -3.28% |
Jun 09, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | - | -0.28% |
Jun 08, 2022 | 10.72 | 10.85 | 10.85 | 10.72 | 0.90K | -2.59% |
Jun 07, 2022 | 11.00 | 10.88 | 11.00 | 10.81 | 15.35K | 0.23% |
Jun 06, 2022 | 10.98 | 10.92 | 10.98 | 10.92 | 0.85K | 0.55% |
Jun 03, 2022 | 10.91 | 10.82 | 10.93 | 10.82 | 0.87K | 0.41% |
Jun 02, 2022 | 10.87 | 10.89 | 10.89 | 10.73 | 0.80K | -0.69% |
Jun 01, 2022 | 10.94 | 11.16 | 11.16 | 10.87 | 7.67K | -1.79% |
May 31, 2022 | 11.15 | 11.11 | 11.15 | 11.04 | 10.22K | 0.54% |
May 30, 2022 | 11.09 | 11.23 | 11.23 | 11.09 | 7.09K | -1.64% |
May 27, 2022 | 11.27 | 11.30 | 11.30 | 11.26 | 1.26K | -1.49% |
May 26, 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 0.03K | 1.46% |
May 25, 2022 | 11.27 | 11.22 | 11.27 | 11.22 | 3.80K | 1.53% |
May 24, 2022 | 11.10 | 11.09 | 11.10 | 10.96 | 1.55K | -0.58% |
Highest: 11.44 | Lowest: 9.43 | Difference: 2.01 | Average: 10.54 | Change %: -8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review