Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Iberdrola (IBEN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.000 +0.000    +0.00%
13/10 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  ES0144580Y14 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 224.000 - 224.000
Iberdrola 224.000 +0.000 +0.00%
Time Frame:
17/09/2021 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Oct 13, 2021 224.000 224.000 224.000 224.000 0.01K 2.47%
Oct 04, 2021 218.600 218.600 218.600 218.600 0.02K -4.96%
Sep 24, 2021 230.000 230.000 230.000 230.000 0.02K -2.13%
Sep 17, 2021 235.000 230.000 235.000 230.000 0.02K -7.84%
Aug 30, 2021 255.000 255.000 255.000 255.000 0.05K -5.56%
Aug 27, 2021 270.000 270.000 270.000 270.000 0.01K 0.00%
Aug 26, 2021 270.000 270.000 270.000 270.000 1.34K 4.65%
Aug 25, 2021 258.000 258.000 258.000 258.000 0.01K 1.18%
Aug 19, 2021 255.000 255.000 255.000 255.000 1.08K 2.82%
Aug 09, 2021 248.000 248.000 248.000 248.000 0.02K -0.37%
Jul 23, 2021 248.910 248.910 248.910 248.910 0.01K -2.39%
Jul 14, 2021 255.000 255.000 255.000 255.000 0.08K 6.20%
Jun 29, 2021 240.117 243.902 243.902 240.117 3.81K -3.95%
Jun 25, 2021 250.000 255.000 255.000 250.000 0.05K -6.19%
Jun 24, 2021 266.500 271.000 271.000 266.500 0.07K 0.00%
Jun 21, 2021 266.500 275.000 275.000 266.500 0.06K 1.29%
Jun 15, 2021 263.100 263.100 263.100 263.100 0.02K 1.19%
Jun 14, 2021 260.000 270.000 270.000 260.000 0.11K -1.89%
Jun 09, 2021 265.000 267.000 267.000 265.000 0.03K -0.41%
Jun 01, 2021 266.080 266.080 266.080 266.080 1.64K 0.03%
May 28, 2021 266.000 266.000 266.000 266.000 0.01K -5.34%
May 26, 2021 281.000 281.000 281.000 281.000 0.01K 0.11%
May 25, 2021 280.680 280.680 280.680 280.680 0.90K 2.07%
May 24, 2021 275.000 275.000 275.000 275.000 0.01K 4.56%
May 21, 2021 263.000 263.000 263.000 263.000 0.43K -4.29%
May 18, 2021 274.800 274.800 274.800 274.800 1.22K 22.68%
Oct 13, 2021 224.000 224.000 224.000 224.000 0.01K 2.47%
Oct 04, 2021 218.600 218.600 218.600 218.600 0.02K -4.96%
Sep 24, 2021 230.000 230.000 230.000 230.000 0.02K -2.13%
Sep 17, 2021 235.000 230.000 235.000 230.000 0.02K -7.84%
Highest: 281.000 Lowest: 218.600 Difference: 62.400 Average: 253.096 Change %: -12.157
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBE Comments

Write your thoughts about Iberdrola SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email