
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 11.305 | 11.315 | 11.350 | 11.150 | 11.61M | 0.18% |
May 26, 2022 | 11.285 | 11.425 | 11.485 | 11.285 | 11.64M | -1.14% |
May 25, 2022 | 11.415 | 11.400 | 11.440 | 11.135 | 29.55M | 2.56% |
May 24, 2022 | 11.130 | 10.980 | 11.130 | 10.870 | 10.13M | -0.13% |
May 23, 2022 | 11.145 | 11.140 | 11.165 | 10.995 | 6.99M | 0.41% |
May 20, 2022 | 11.100 | 10.865 | 11.180 | 10.860 | 16.24M | 3.11% |
May 19, 2022 | 10.765 | 10.840 | 10.900 | 10.715 | 11.89M | -1.10% |
May 18, 2022 | 10.885 | 10.860 | 10.975 | 10.745 | 7.40M | 0.88% |
May 17, 2022 | 10.790 | 10.810 | 10.900 | 10.740 | 5.24M | 0.05% |
May 16, 2022 | 10.785 | 10.600 | 10.865 | 10.550 | 6.83M | 0.98% |
May 13, 2022 | 10.680 | 10.695 | 10.745 | 10.540 | 9.24M | 0.47% |
May 12, 2022 | 10.630 | 10.760 | 10.875 | 10.595 | 10.98M | -2.25% |
May 11, 2022 | 10.875 | 10.635 | 10.905 | 10.480 | 13.00M | 3.03% |
May 10, 2022 | 10.555 | 10.650 | 10.655 | 10.515 | 7.91M | -0.52% |
May 09, 2022 | 10.610 | 10.685 | 10.825 | 10.590 | 22.48M | -0.52% |
May 06, 2022 | 10.665 | 10.735 | 10.815 | 10.640 | 12.75M | -1.39% |
May 05, 2022 | 10.815 | 11.080 | 11.160 | 10.790 | 11.35M | -1.73% |
May 04, 2022 | 11.005 | 11.025 | 11.120 | 10.950 | 7.09M | -0.27% |
May 03, 2022 | 11.035 | 10.925 | 11.035 | 10.860 | 10.80M | 1.05% |
May 02, 2022 | 10.920 | 10.985 | 11.080 | 10.875 | 11.38M | -0.82% |
Apr 29, 2022 | 11.010 | 11.040 | 11.105 | 10.975 | - | -0.77% |
Apr 28, 2022 | 11.095 | 10.860 | 11.095 | 10.800 | - | 3.16% |
Highest: 11.485 | Lowest: 10.480 | Difference: 1.005 | Average: 10.932 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review