Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Iberdrola (IBE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.8100 -0.0450    -0.41%
16:26:26 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  ES0144580Y14 
  • Volume: 1,200
  • Bid/Ask: 10.7600 / 10.8150
  • Day's Range: 10.8100 - 10.8300
Iberdrola 10.8100 -0.0450 -0.41%
Time Frame:
19/04/2022 - 19/05/2022
 
Date Price Open High Low Vol. Change %
May 19, 2022 10.8100 10.8300 10.8300 10.8100 1.20K -0.41%
May 18, 2022 10.8550 10.9350 10.9350 10.8500 0.96K 0.46%
May 17, 2022 10.8050 10.9000 10.9000 10.8050 1.55K 0.61%
May 16, 2022 10.7400 10.6750 10.7800 10.6750 1.22K 0.61%
May 13, 2022 10.6750 10.6750 10.6750 10.6750 - 0.00%
May 12, 2022 10.6750 10.7150 10.7700 10.6750 2.65K -1.52%
May 11, 2022 10.8400 10.6200 10.8400 10.5750 0.60K 2.85%
May 10, 2022 10.5400 10.6250 10.6350 10.5400 2.82K -0.85%
May 09, 2022 10.6300 10.6850 10.6850 10.6300 1.14K -0.51%
May 06, 2022 10.6850 10.7000 10.7000 10.6450 0.71K -1.66%
May 05, 2022 10.8650 11.1000 11.1000 10.8650 2.61K -1.27%
May 04, 2022 11.0050 11.0200 11.0600 10.9900 19.58K -0.05%
May 03, 2022 11.0100 10.9450 11.0450 10.9450 4.23K 0.05%
May 02, 2022 11.0050 11.0050 11.0050 11.0050 1.19K 0.05%
Apr 29, 2022 11.0000 11.0400 11.1000 11.0000 3.65K -0.36%
Apr 28, 2022 11.0400 10.9200 11.0400 10.8500 5.75K 2.75%
Apr 27, 2022 10.7450 10.7800 10.7800 10.4450 1.11K 1.99%
Apr 26, 2022 10.5350 10.5700 10.5750 10.4750 3.59K -0.85%
Apr 25, 2022 10.6250 10.4200 10.6250 10.4200 5.59K 1.67%
Apr 22, 2022 10.4500 10.5500 10.5500 10.4500 0.75K -1.88%
Apr 21, 2022 10.6500 10.5800 10.6500 10.5550 0.39K 0.52%
Apr 20, 2022 10.5950 10.6100 10.6300 10.5950 0.33K 1.58%
Apr 19, 2022 10.4300 10.4500 10.4500 10.4300 0.33K 1.02%
Highest: 11.1000 Lowest: 10.4200 Difference: 0.6800 Average: 10.7483 Change %: 4.6973
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IBE Comments

Write your thoughts about Iberdrola SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email