
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBDRY | OTC Markets | USD | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | Xetra | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | TradeGate | EUR | Delayed | |
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 42.45 | 42.07 | 42.56 | 41.84 | 151.21K | 2.49% |
Jun 23, 2022 | 41.42 | 41.26 | 41.49 | 41.00 | 145.42K | 4.25% |
Jun 22, 2022 | 39.73 | 39.82 | 40.33 | 39.73 | 173.85K | -2.84% |
Jun 21, 2022 | 40.89 | 41.03 | 41.15 | 40.76 | 181.11K | -0.90% |
Jun 17, 2022 | 41.26 | 41.57 | 41.93 | 41.12 | 182.31K | -0.60% |
Jun 16, 2022 | 41.51 | 41.24 | 41.93 | 41.24 | 213.45K | -0.86% |
Jun 15, 2022 | 41.87 | 41.89 | 42.24 | 41.26 | 171.30K | 1.97% |
Jun 14, 2022 | 41.06 | 42.01 | 42.01 | 40.88 | 198.83K | -2.86% |
Jun 13, 2022 | 42.27 | 42.42 | 43.00 | 41.99 | 127.34K | -3.34% |
Jun 10, 2022 | 43.73 | 43.29 | 43.77 | 43.01 | 234.13K | -1.86% |
Jun 09, 2022 | 44.56 | 45.37 | 45.57 | 44.42 | 88.44K | -2.88% |
Jun 08, 2022 | 45.88 | 46.30 | 46.55 | 45.77 | 58.61K | -1.55% |
Jun 07, 2022 | 46.60 | 46.56 | 46.70 | 46.38 | 235.88K | -0.94% |
Jun 06, 2022 | 47.04 | 46.64 | 47.04 | 46.55 | 748.35K | 1.03% |
Jun 03, 2022 | 46.56 | 46.16 | 46.75 | 46.04 | 32.41K | -0.70% |
Jun 02, 2022 | 46.89 | 46.26 | 46.89 | 45.93 | 133.23K | 0.73% |
Jun 01, 2022 | 46.55 | 46.65 | 46.84 | 46.25 | 633.82K | -1.79% |
May 31, 2022 | 47.40 | 47.23 | 47.64 | 47.02 | 105.26K | -2.57% |
May 27, 2022 | 48.65 | 48.33 | 48.77 | 48.26 | 80.76K | 0.02% |
May 26, 2022 | 48.64 | 48.75 | 48.77 | 48.39 | 98.85K | -0.80% |
May 25, 2022 | 49.03 | 48.16 | 49.17 | 48.14 | 904.09K | 1.51% |
May 24, 2022 | 48.30 | 47.31 | 48.30 | 47.22 | 238.44K | 1.09% |
Highest: 49.17 | Lowest: 39.73 | Difference: 9.44 | Average: 44.65 | Change %: -11.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review