Breaking News

Infineon Technologies AG NA O.N. (IFXGn)

Symbol	Exchange	Currency
IFXGn	Derived	EUR	Real-time
IFXGn	Xetra	EUR	Delayed
IFXd	BATS Europe	EUR	Delayed
IFNNY	OTC Markets	USD	Delayed
0KED	London	EUR	Real-time
IFXN	Mexico	MXN	Delayed
IFXGn	Milan	EUR	Real-time
IFXGn	TradeGate	EUR	Delayed
IFXGn	Frankfurt	EUR	Delayed
IFXGn	Vienna	EUR	Real-time
IFXG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.288 -0.037 -0.11%

10:41:17 - Real-time derived data. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0006231004

WKN: 623100

Prev. Close: 34.325
Open: 34.120
Day's Range: 33.890 - 34.365

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Infineon is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DAX	24,177.21	24,207.18	24,063.83	-129.81	-0.53%	10:41:16
Euro Stoxx 50	5,345.45	5,349.15	5,317.15	-9.75	-0.18%	10:41:01
Technology	1,878.39	1,882.92	1,861.15	-4.53	-0.24%	10:26:00
TecDAX	3,849.33	3,852.42	3,835.81	-13.80	-0.36%	10:26:18
DAX Price	9,058.77	9,059.42	9,015.83	-43.50	-0.48%	10:26:23
HDAX	12,722.15	12,722.15	12,661.21	-63.51	-0.50%	10:26:00
HDAX Price	5,035.00	5,035.00	5,035.00	+0.00	+0.00%	24/07
Prime All Share	9,363.62	9,410.66	9,320.49	-47.04	-0.50%	10:26:00
Prime All Share Price	4,992.30	4,992.30	4,992.30	+0.00	+0.00%	24/07
TecDAX Price	2,778.79	2,781.02	2,769.04	-9.97	-0.36%	10:26:22
Technology All Share	4,086.23	4,107.91	4,069.42	-21.68	-0.53%	10:26:00
Technology All Share Price	2,976.62	2,992.42	2,964.37	-15.79	-0.53%	10:26:00
Technology Price	1,159.71	1,159.71	1,159.71	0.00	0.00%	24/07
Low Carbon 100 Europe	162.96	163.19	162.23	-0.38	-0.23%	10:26:00
FAZ Share	3,229.77	3,235.35	3,190.60	+39.44	+1.24%	23/07
STOXX 600	550.16	551.54	548.04	-1.38	-0.25%	10:41:00
STOXX Europe 600 Technology	817.98	829.34	813.46	-7.03	-0.85%	24/07
MSCI Pan Euro	1,692.44	1,695.53	1,685.66	-3.95	-0.23%	10:41:17
Low Carbon 100 EUR Net	267.06	267.44	265.88	-0.63	-0.24%	10:26:00
STXE Technology NR	1,298.44	1,316.48	1,291.27	-11.16	-0.85%	24/07
STOXX Europe Large 200 EUR Price	569.54	572.38	568.50	+1.08	+0.19%	24/07
Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
Low Carbon 100 Europe GTR	299.89	300.32	298.56	-0.71	-0.24%	10:26:00
STOXX Europe Large 200 NR	1,454.72	1,454.72	1,454.72	+2.86	+0.20%	24/07
CDAX	212.62	213.63	211.61	-1.01	-0.47%	10:26:00
CDAX Main	812.20	812.20	812.20	+0.00	+0.00%	24/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IFXGn Comments

Write your thoughts about Infineon Technologies AG NA O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+0.00	+0.00%
NSE All Share	133,199.97	+0.00	+0.00%
US 30	44,776.8	+82.7	+0.19%
US 500	6,371.9	+8.5	+0.13%
FTSE 100	9,109.75	-28.62	-0.31%
DAX	24,177.21	-129.81	-0.53%
South Africa Top 40	91,491.39	-766.89	-0.83%

Brent Oil	69.28	+0.10	+0.14%
Crude Oil WTI	66.12	+0.09	+0.14%
Gold	3,349.77	-23.73	-0.70%
Silver	39.075	-0.149	-0.38%
Copper	5.8005	-0.0010	-0.02%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6670	+0.0450	+0.97%
Germany 10Y	2.7530	+0.0600	+2.23%
U.S. 10Y	4.421	+0.013	+0.29%
U.S. 5Y	3.978	+0.007	+0.18%
U.S. 2Y	3.930	+0.005	+0.13%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	73.00	-0.20	-0.27%
UBA	46.95	+0.40	+0.86%
First HoldCo	35.95	+0.80	+2.28%
Guaranty Trust Holding	94.90	+0.80	+0.85%
Sterling Bank	6.400	0.000	0.00%
Dangote Cement	486.30	-3.70	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
IFXGn	34.288	-0.037	-0.11%
COT/USD	0.000056	+0.000001	+2.11%
RLVh	0.0200	0.0000	0.00%
BIPP	39	+1	+2.63%
300755	18.51	-0.35	-1.86%
3956	305.0	0.0	0.00%
600875	20.93	-2.26	-9.75%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.25	+7.76%	15.50K
John Holt PLC	8.85	+9.26%	11.87K
Fidson	41.000	-6.61%	1.84K
Morison Industries	3.22	0.00%	0.30K
University Pre	5.980	+5.84%	250.00
Nigerins	0.20	0.00%	0
Cileasing	6.80	0.00%	0

Name	Last	Chg. %	Vol.
Wema Bank	19.00	+3.26%	377.08K
Aiico	2.23	+2.29%	502.30K
Arbico	1.03	0.00%	0
Thomaswy	2.80	0.00%	0
CWG	17.850	0.00%	15.10K
STANBIC IBTC Bank	99.75	0.00%	6.30K
Nigerian Breweries	71.80	-0.62%	2.53K

Name	Last	Chg. %	Vol.
Etranz	8.600	-8.99%	3.93K
Sunu Assurances	4.97	0.00%	14.00K
Chemical and Allied Products	66.50	0.00%	0
Presco	1,445.00	+0.38%	28.25K
Livestock	9.05	+0.56%	6.24K
Unilever Nigeria	63.00	+1.61%	13.29K
Transcorp Hotels	149.70	+5.13%	30.00