
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,240.82 | 24,310.96 | 24,122.19 | +198.92 | +0.83% | 16:38:59 | ||
Euro Stoxx 50 | 5,343.40 | 5,371.25 | 5,325.75 | +52.92 | +1.00% | 16:38:54 | ||
Technology | 1,957.15 | 2,024.90 | 1,955.61 | -67.75 | -3.35% | 16:38:59 | ||
TecDAX | 3,835.31 | 3,879.85 | 3,824.65 | -34.26 | -0.89% | 16:38:59 | ||
DAX Price | 9,081.62 | 9,107.90 | 9,037.18 | +74.52 | +0.83% | 16:38:59 | ||
HDAX | 12,748.54 | 12,772.48 | 12,689.91 | +133.67 | +1.06% | 16:38:59 | ||
HDAX Price | 5,020.39 | 5,020.39 | 5,020.39 | +52.64 | +1.06% | 16:38:59 | ||
Prime All Share | 9,389.63 | 9,413.13 | 9,313.16 | +76.46 | +0.82% | 16:38:59 | ||
Prime All Share Price | 4,981.14 | 4,981.14 | 4,981.14 | +40.56 | +0.82% | 16:38:59 | ||
TecDAX Price | 2,768.68 | 2,800.82 | 2,760.98 | -24.73 | -0.89% | 16:38:59 | ||
Technology All Share | 4,093.93 | 4,197.51 | 4,053.00 | -99.94 | -2.38% | 16:38:59 | ||
Technology All Share Price | 2,982.23 | 3,057.68 | 2,952.42 | -72.80 | -2.38% | 16:38:59 | ||
Technology Price | 1,205.43 | 1,205.43 | 1,205.43 | -41.73 | -3.35% | 16:38:59 | ||
Low Carbon 100 Europe | 163.02 | 163.46 | 161.57 | +1.70 | +1.05% | 16:35:59 | ||
FAZ Share | 3,190.33 | 3,215.58 | 3,175.03 | -25.30 | -0.79% | 22/07 | ||
STOXX 600 | 550.22 | 551.28 | 544.34 | +0.00 | +0.00% | 21:46:03 | ||
STOXX Europe 600 Technology | 833.88 | 846.23 | 833.35 | 0.00 | 0.00% | 22/07 | ||
MSCI Pan Euro | 1,693.67 | 1,696.68 | 1,676.49 | +0.00 | +0.00% | 21:16:02 | ||
Low Carbon 100 EUR Net | 267.16 | 267.88 | 264.78 | +2.78 | +1.05% | 16:35:59 | ||
STXE Technology NR | 1,323.68 | 1,343.29 | 1,322.85 | 0.00 | 0.00% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 562.03 | 563.70 | 560.55 | 0.00 | 0.00% | 22/07 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.01 | 300.81 | 297.34 | +3.12 | +1.05% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,435.40 | 1,435.40 | 1,435.40 | 0.00 | 0.00% | 22/07 | ||
CDAX | 212.86 | 213.59 | 211.38 | +1.48 | +0.70% | 16:30:00 | ||
CDAX Main | 810.13 | 810.13 | 810.13 | +6.48 | +0.81% | 16:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review