
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,177.21 | 24,207.18 | 24,063.83 | -129.81 | -0.53% | 10:41:16 | ||
Euro Stoxx 50 | 5,345.45 | 5,349.15 | 5,317.15 | -9.75 | -0.18% | 10:41:01 | ||
Technology | 1,878.39 | 1,882.92 | 1,861.15 | -4.53 | -0.24% | 10:26:00 | ||
TecDAX | 3,849.33 | 3,852.42 | 3,835.81 | -13.80 | -0.36% | 10:26:18 | ||
DAX Price | 9,058.77 | 9,059.42 | 9,015.83 | -43.50 | -0.48% | 10:26:23 | ||
HDAX | 12,722.15 | 12,722.15 | 12,661.21 | -63.51 | -0.50% | 10:26:00 | ||
HDAX Price | 5,035.00 | 5,035.00 | 5,035.00 | +0.00 | +0.00% | 24/07 | ||
Prime All Share | 9,363.62 | 9,410.66 | 9,320.49 | -47.04 | -0.50% | 10:26:00 | ||
Prime All Share Price | 4,992.30 | 4,992.30 | 4,992.30 | +0.00 | +0.00% | 24/07 | ||
TecDAX Price | 2,778.79 | 2,781.02 | 2,769.04 | -9.97 | -0.36% | 10:26:22 | ||
Technology All Share | 4,086.23 | 4,107.91 | 4,069.42 | -21.68 | -0.53% | 10:26:00 | ||
Technology All Share Price | 2,976.62 | 2,992.42 | 2,964.37 | -15.79 | -0.53% | 10:26:00 | ||
Technology Price | 1,159.71 | 1,159.71 | 1,159.71 | 0.00 | 0.00% | 24/07 | ||
Low Carbon 100 Europe | 162.96 | 163.19 | 162.23 | -0.38 | -0.23% | 10:26:00 | ||
FAZ Share | 3,229.77 | 3,235.35 | 3,190.60 | +39.44 | +1.24% | 23/07 | ||
STOXX 600 | 550.16 | 551.54 | 548.04 | -1.38 | -0.25% | 10:41:00 | ||
STOXX Europe 600 Technology | 817.98 | 829.34 | 813.46 | -7.03 | -0.85% | 24/07 | ||
MSCI Pan Euro | 1,692.44 | 1,695.53 | 1,685.66 | -3.95 | -0.23% | 10:41:17 | ||
Low Carbon 100 EUR Net | 267.06 | 267.44 | 265.88 | -0.63 | -0.24% | 10:26:00 | ||
STXE Technology NR | 1,298.44 | 1,316.48 | 1,291.27 | -11.16 | -0.85% | 24/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 299.89 | 300.32 | 298.56 | -0.71 | -0.24% | 10:26:00 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 | ||
CDAX | 212.62 | 213.63 | 211.61 | -1.01 | -0.47% | 10:26:00 | ||
CDAX Main | 812.20 | 812.20 | 812.20 | +0.00 | +0.00% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review