Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,142.58 | 18,144.66 | 17,861.20 | +281.78 | +1.58% | 16:40:27 | ||
Euro Stoxx 50 | 5,007.55 | 5,010.85 | 4,962.55 | +70.70 | +1.43% | 16:35:00 | ||
Technology | 1,689.94 | 1,697.86 | 1,680.25 | +9.16 | +0.54% | 16:30:00 | ||
TecDAX | 3,288.74 | 3,289.07 | 3,217.13 | +71.79 | +2.23% | 16:28:30 | ||
DAX Price | 7,130.87 | 7,131.69 | 7,020.27 | +109.16 | +1.55% | 16:30:14 | ||
HDAX | 9,678.89 | 9,678.89 | 9,563.10 | +140.24 | +1.47% | 16:30:00 | ||
HDAX Price | 3,942.77 | 3,942.77 | 3,942.77 | +29.59 | +0.76% | 22/04 | ||
Prime All Share | 7,148.32 | 7,148.32 | 7,039.36 | +108.95 | +1.55% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,424.30 | 2,424.82 | 2,371.79 | +52.65 | +2.22% | 16:30:14 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 160.83 | 161.18 | 159.82 | +1.11 | +0.69% | 22/04 | ||
FAZ Share | 2,610.06 | 2,614.62 | 2,591.10 | +19.34 | +0.75% | 22/04 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 17:00:16 | ||
TR Germany 50 | 202.94 | 203.33 | 201.47 | +1.47 | +0.73% | 22/04 | ||
STOXX Europe 600 Technology | 798.50 | 804.01 | 797.01 | +0.88 | +0.11% | 22/04 | ||
MSCI Pan Euro | 1,596.90 | 1,597.51 | 1,579.61 | +17.55 | +1.11% | 19:48:00 | ||
Low Carbon 100 EUR Net | 253.76 | 254.32 | 252.17 | +1.84 | +0.73% | 22/04 | ||
STXE Technology NR | 1,249.99 | 1,258.61 | 1,247.65 | +1.39 | +0.11% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 282.20 | 282.82 | 280.43 | +2.10 | +0.75% | 22/04 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
CDAX | 162.89 | 162.90 | 160.35 | +2.53 | +1.58% | 16:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review