
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,307.02 | 24,514.93 | 24,235.44 | +66.20 | +0.27% | 16:38:58 | ||
Euro Stoxx 50 | 5,351.15 | 5,402.85 | 5,337.55 | +6.90 | +0.13% | 16:38:35 | ||
Technology | 1,870.64 | 1,948.24 | 1,858.78 | -86.51 | -4.42% | 16:30:00 | ||
TecDAX | 3,853.93 | 3,878.02 | 3,828.65 | +18.62 | +0.49% | 16:30:14 | ||
DAX Price | 9,106.42 | 9,184.31 | 9,079.61 | +24.80 | +0.27% | 16:30:14 | ||
HDAX | 12,786.53 | 12,886.48 | 12,755.24 | +37.99 | +0.30% | 16:30:00 | ||
HDAX Price | 5,020.39 | 5,020.39 | 5,020.39 | 0.00 | 0.00% | 23/07 | ||
Prime All Share | 9,411.49 | 9,485.96 | 9,386.22 | +21.86 | +0.23% | 16:30:00 | ||
Prime All Share Price | 4,981.14 | 4,981.14 | 4,981.14 | 0.00 | 0.00% | 23/07 | ||
TecDAX Price | 2,782.11 | 2,799.50 | 2,763.87 | +13.43 | +0.49% | 16:30:12 | ||
Technology All Share | 4,105.78 | 4,140.75 | 4,078.24 | +11.85 | +0.29% | 16:30:00 | ||
Technology All Share Price | 2,990.86 | 3,016.33 | 2,970.80 | +8.63 | +0.29% | 16:30:00 | ||
Technology Price | 1,205.43 | 1,205.43 | 1,205.43 | 0.00 | 0.00% | 23/07 | ||
Low Carbon 100 Europe | 163.34 | 163.80 | 162.96 | +0.32 | +0.20% | 16:35:59 | ||
FAZ Share | 3,190.33 | 3,215.58 | 3,175.03 | -25.30 | -0.79% | 22/07 | ||
STOXX 600 | 551.54 | 554.04 | 550.22 | +1.32 | +0.24% | 17:00:16 | ||
STOXX Europe 600 Technology | 825.01 | 838.38 | 820.96 | -8.87 | -1.06% | 23/07 | ||
MSCI Pan Euro | 1,695.86 | 1,705.28 | 1,693.16 | +2.19 | +0.13% | 21:10:32 | ||
Low Carbon 100 EUR Net | 267.69 | 268.45 | 267.07 | +0.53 | +0.20% | 16:35:59 | ||
STXE Technology NR | 1,309.60 | 1,330.82 | 1,303.18 | -14.08 | -1.06% | 23/07 | ||
STOXX Europe Large 200 EUR Price | 568.46 | 569.45 | 564.04 | +6.43 | +1.14% | 23/07 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.60 | 301.45 | 299.90 | +0.59 | +0.20% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,451.86 | 1,451.86 | 1,451.86 | +16.46 | +1.15% | 23/07 | ||
CDAX | 213.63 | 215.27 | 213.02 | +0.55 | +0.26% | 16:30:00 | ||
CDAX Main | 810.13 | 810.13 | 810.13 | 0.00 | 0.00% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review