
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,378.80 | 24,524.11 | 24,343.21 | -43.76 | -0.18% | 03/10 | ||
Euro Stoxx 50 | 5,652.25 | 5,667.55 | 5,641.20 | +6.44 | +0.11% | 03/10 | ||
Technology | 1,878.63 | 1,889.93 | 1,868.25 | -2.49 | -0.13% | 03/10 | ||
TecDAX | 3,734.20 | 3,753.02 | 3,715.55 | +6.26 | +0.17% | 03/10 | ||
DAX Price | 9,133.32 | 9,187.75 | 9,119.98 | -16.39 | -0.18% | 03/10 | ||
HDAX | 12,826.47 | 12,893.78 | 12,808.13 | -11.32 | -0.09% | 03/10 | ||
HDAX Price | 5,051.07 | 5,051.07 | 5,051.07 | -4.46 | -0.09% | 03/10 | ||
Prime All Share | 9,414.81 | 9,463.53 | 9,400.17 | -8.06 | -0.09% | 03/10 | ||
Prime All Share Price | 4,994.45 | 4,994.45 | 4,994.45 | -4.27 | -0.09% | 03/10 | ||
TecDAX Price | 2,695.68 | 2,709.27 | 2,682.22 | +4.52 | +0.17% | 03/10 | ||
Technology All Share | 3,879.33 | 3,911.03 | 3,861.75 | -13.83 | -0.36% | 03/10 | ||
Technology All Share Price | 2,825.90 | 2,849.00 | 2,813.10 | -10.07 | -0.36% | 03/10 | ||
Technology Price | 1,157.07 | 1,157.07 | 1,157.07 | -1.53 | -0.13% | 03/10 | ||
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
DAX | 24,378.80 | 24,524.11 | 24,343.21 | -43.76 | -0.18% | 03/10 | ||
FAZ Share | 3,207.75 | 3,217.25 | 3,175.40 | +37.49 | +1.18% | 02/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
STOXX Europe 600 Technology | 865.72 | 866.84 | 861.36 | +0.16 | +0.02% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
STXE Technology NR | 1,375.93 | 1,377.71 | 1,369.01 | +0.25 | +0.02% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
TecDAX | 3,734.20 | 3,753.02 | 3,715.55 | +6.26 | +0.17% | 03/10 | ||
CDAX | 212.36 | 213.52 | 211.89 | -0.25 | -0.12% | 03/10 | ||
CDAX Main | 807.12 | 807.12 | 807.12 | -1.22 | -0.15% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review