Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
20.990 | 21.500 | 20.030 | +2.19% | 1.79M | aa.aa | ||
340.88 | 343.48 | 336.99 | +1.15% | 547.71K | aa.aa | ||
343.79 | 344.98 | 342.00 | +0.85% | 369.44K | aa.aa | ||
750.00 | 758.00 | 748.55 | +0.01% | 134.06K | aa.aa | ||
3,889.99 | 3,980.00 | 3,721.00 | +4.54% | 50.29K | aa.aa | ||
69.82 | 69.99 | 69.08 | +1.07% | 29.34K | aa.aa | ||
20,595.00 | 21,000.00 | 19,770.01 | +4.17% | 9.65K | aa.aa | ||
49,240.00 | 49,897.97 | 48,563.01 | +2.37% | 2.93K | aa.aa | ||
11.17 | 11.40 | 11.10 | +0.36% | 2.47K | aa.aa | ||
23,408.76 | 23,549.99 | 23,252.32 | +0.04% | 2.39K | aa.aa | ||
20.07 | 20.40 | 19.94 | +1.11% | 1.61K | aa.aa | ||
90.20 | 91.70 | 89.46 | +0.36% | 1.45K | aa.aa | ||
173.64 | 175.17 | 165.41 | +7.19% | 1.44K | aa.aa | ||
3,411.99 | 3,424.75 | 3,341.00 | +2.16% | 874 | aa.aa | ||
180.00 | 183.00 | 180.00 | +2.04% | 704 | aa.aa | ||
180.00 | 183.00 | 180.00 | +2.04% | 704 | aa.aa | ||
5,655.02 | 5,768.00 | 5,425.00 | +3.16% | 692 | aa.aa | ||
220.00 | 220.17 | 212.02 | +2.66% | 500 | aa.aa | ||
3,944.00 | 3,999.00 | 3,805.00 | +1.15% | 494 | aa.aa | ||
24.25 | 24.25 | 23.94 | +1.29% | 439 | aa.aa | ||
11.23 | 11.35 | 10.87 | +0.36% | 400 | aa.aa | ||
91.00 | 93.70 | 91.00 | +2.24% | 217 | aa.aa | ||
174.58 | 176.00 | 173.35 | +0.68% | 201 | aa.aa | ||
220.90 | 221.85 | 219.50 | +0.56% | 190 | aa.aa | ||
68.59 | 68.67 | 67.85 | +0.59% | 154 | aa.aa | ||
320.39 | 322.00 | 319.86 | +0.75% | 106 | aa.aa | ||
181.59 | 182.79 | 180.97 | +0.10% | 104 | aa.aa | ||
90.76 | 91.28 | 90.71 | +0.62% | 95 | aa.aa | ||
189.93 | 189.95 | 185.51 | +2.66% | 85 | aa.aa | ||
116.95 | 117.00 | 113.99 | +2.59% | 50 | aa.aa | ||
11.77 | 11.79 | 11.49 | +0.77% | 49 | aa.aa | ||
13,250.00 | 13,399.00 | 13,010.00 | +1.84% | 45 | aa.aa | ||
28.00 | 28.12 | 27.00 | +1.82% | 43 | aa.aa | ||
24.32 | 24.33 | 24.23 | +0.70% | 33 | aa.aa | ||
25.53 | 25.53 | 25.20 | +1.59% | 25 | aa.aa | ||
33,501.00 | 33,888.00 | 33,050.33 | +0.09% | 24 | aa.aa | ||
44.28 | 44.39 | 43.10 | +1.33% | 19 | aa.aa | ||
14,816.00 | 15,100.00 | 14,816.00 | +0.07% | 15 | aa.aa | ||
42.76 | 42.81 | 42.76 | +0.42% | 13 | aa.aa | ||
173.49 | 173.49 | 170.90 | +1.99% | 7 | aa.aa | ||
70.24 | 70.35 | 67.00 | +2.54% | 6 | aa.aa | ||
78.59 | 78.59 | 76.00 | +2.06% | 4 | aa.aa | ||
231.13 | 231.13 | 231.13 | +2.73% | 3 | aa.aa | ||
186.85 | 186.92 | 186.85 | +3.81% | 2 | aa.aa | ||
186.85 | 186.92 | 186.85 | +3.81% | 2 | aa.aa |