Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 7.9550 | 7.9550 | 7.7780 | +2.32% | 27.11M | aa.aa | |
0.0086 | 0.0088 | 0.0084 | +2.38% | 14.34M | aa.aa | ||
Banco de Sabadellderived | 3.3130 | 3.3170 | 3.2570 | +1.35% | 12.85M | aa.aa | |
0.1366 | 0.1380 | 0.1354 | +1.04% | 10.14M | aa.aa | ||
BBVAderived | 15.940 | 16.010 | 15.485 | +2.87% | 9.57M | aa.aa | |
Caixabankderived | 8.610 | 8.620 | 8.540 | +0.94% | 4.86M | aa.aa | |
Unicaja Bancoderived | 2.378 | 2.378 | 2.314 | +2.77% | 4.41M | aa.aa | |
ENCEderived | 2.938 | 2.950 | 2.840 | +3.02% | 1.35M | aa.aa | |
Inditexderived | 42.790 | 42.920 | 42.380 | +1.09% | 1.16M | aa.aa | |
Acerinoxderived | 10.550 | 10.570 | 10.430 | +1.44% | 1.04M | aa.aa | |
Merlin Properties SAderived | 13.260 | 13.270 | 12.990 | +2.63% | 891.61K | aa.aa | |
Inmobiliaria Colonialderived | 5.925 | 5.965 | 5.880 | +1.02% | 742.98K | aa.aa | |
2.640 | 2.680 | 2.570 | +2.92% | 479.47K | aa.aa | ||
Gestamp Automocionderived | 3.39 | 3.40 | 3.34 | +2.23% | 463.45K | aa.aa | |
16.19 | 16.31 | 16.07 | +0.94% | 457.23K | aa.aa | ||
Fluidraderived | 23.400 | 23.440 | 22.900 | +2.18% | 290.28K | aa.aa | |
0.499 | 0.499 | 0.490 | +1.84% | 278.61K | aa.aa | ||
ACSderived | 62.250 | 62.450 | 61.400 | +1.47% | 265.52K | aa.aa | |
Tubacexderived | 3.655 | 3.660 | 3.600 | +1.53% | 201.85K | aa.aa | |
23.800 | 24.250 | 23.250 | +2.15% | 185.03K | aa.aa | ||
Logistaderived | 28.88 | 28.88 | 28.68 | +0.98% | 183.05K | aa.aa | |
ArcelorMittalderived | 28.810 | 28.900 | 27.940 | +3.04% | 177K | aa.aa | |
15.45 | 15.86 | 15.00 | +1.51% | 88.73K | aa.aa | ||
53.750 | 53.900 | 53.250 | +1.22% | 69.43K | aa.aa | ||
2.38 | 2.39 | 2.24 | +4.39% | 48.78K | aa.aa | ||
3.20 | 3.24 | 3.10 | +3.23% | 39.36K | aa.aa | ||
1.480 | 1.490 | 1.460 | +2.07% | 25.21K | aa.aa | ||
1.830 | 1.840 | 1.790 | +1.10% | 18.91K | aa.aa | ||
3.55 | 3.56 | 3.35 | +4.41% | 10.55K | aa.aa | ||
1.950 | 1.930 | 1.930 | +1.04% | 8K | aa.aa | ||
1.03 | 1.03 | 1.03 | +3.00% | 4.86K | aa.aa | ||
1.9000 | 1.9000 | 1.8650 | +1.60% | 4.69K | aa.aa | ||
14.600 | 14.700 | 14.300 | +1.74% | 4.42K | aa.aa | ||
81.00 | 81.00 | 79.40 | +2.27% | 4.09K | aa.aa | ||
12.150 | 12.150 | 11.900 | +1.67% | 4.08K | aa.aa | ||
5.050 | 5.050 | 4.940 | +1.00% | 3.88K | aa.aa | ||
26.280 | 26.580 | 25.560 | +1.47% | 3.79K | aa.aa | ||
4.26 | 4.26 | 4.24 | +0.95% | 3.17K | aa.aa | ||
2.650 | 2.650 | 2.600 | +1.15% | 3.13K | aa.aa | ||
8.50 | 8.50 | 8.34 | +2.91% | 2.7K | aa.aa | ||
8.810 | 8.830 | 8.820 | +1.61% | 2K | aa.aa | ||
3.90 | 3.90 | 3.90 | +1.04% | 600 | aa.aa | ||
1.710 | 1.720 | 1.720 | +1.79% | 400 | aa.aa | ||
5.60 | 5.60 | 5.60 | +1.82% | 200 | aa.aa | ||
2.96 | 2.96 | 2.96 | +1.37% | 50 | aa.aa | ||
2.540 | 2.540 | 2.540 | +3.25% | 0 | aa.aa | ||
2.540 | 2.540 | 2.540 | +2.42% | 0 | aa.aa | ||
0.765 | 0.765 | 0.765 | +2.00% | 0 | aa.aa | ||
2.620 | 2.620 | 2.620 | +1.55% | 0 | aa.aa | ||
0.720 | 0.720 | 0.720 | +1.41% | 0 | aa.aa |