Top Gainers - Romania Stocks

Explore the biggest gainers across Romania stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Omv Petrom S.A	0.8300	0.8315	0.8055	+3.04%	9.41M	aa.aa	07/08
iHunt Technology Import Export	0.31	0.32	0.30	+2.67%	1.27M	aa.aa	07/08
Romgaz	8.29	8.32	8.04	+3.24%	466.67K	aa.aa	07/08
TTS Transport Trade Services	5.27	5.27	5.10	+2.33%	244.17K	aa.aa	07/08
Lufthansa	38.9500	39.0000	36.8700	+9.41%	106.53K	aa.aa	06/03
Casa De Bucovi	0.1740	0.1740	0.1620	+4.19%	73K	aa.aa	07/08
Societatea Nationala de Transport Gaze Naturale Tr	43.50	44.50	41.85	+3.82%	52.69K	aa.aa	07/08
IUS	0.1600	0.1600	0.1600	+6.67%	25K	aa.aa	19/06
IAR SA	14.900	14.950	14.250	+4.56%	16.29K	aa.aa	07/08
Avioane Craiova	3.3600	3.3800	3.1400	+6.33%	11.68K	aa.aa	07/08
Scala Development	0.2920	0.2920	0.2920	+8.96%	7K	aa.aa	07/08
Prodlacta	0.30	0.30	0.29	+2.76%	5.19K	aa.aa	07/08
Macofil SA	18.9500	19.0000	18.2000	+5.28%	3.04K	aa.aa	07/08
Argus	1.7800	1.7800	1.7700	+7.88%	2.81K	aa.aa	06/08
Deutsche Bank AG	110.3200	114.0000	110.1200	+2.62%	1.4K	aa.aa	06/03
Luceafarul SA	20.0000	20.0000	20.0000	+9.89%	1.35K	aa.aa	10/02
Industrie Mica Prahova	3.5000	3.5000	3.5000	+3.55%	1K	aa.aa	04/04
Comrep	5.50	5.50	5.45	+10.44%	977	aa.aa	16/01
Commerzbank	116.25	119.00	115.30	+2.51%	470	aa.aa	06/03
SIF Hoteluri	2.22	2.24	2.20	+9.90%	422	aa.aa	07/08
Artego Tg. Jiu	12.30	12.30	11.40	+6.96%	271	aa.aa	07/08
Forma	9.40	9.40	9.40	+30.56%	185	aa.aa	03/08
Caromet SA	2.6000	2.6000	2.6000	+10.17%	146	aa.aa	21/07
Emailul	6.80	6.80	6.80	+3.03%	130	aa.aa	07/08
Electroconstructia Elco Suceava	2.20	2.20	2.20	+29.41%	100	aa.aa	05/08
Mecanica Fina SA	19.0000	19.0000	17.9000	+6.15%	92	aa.aa	07/08
Primcom	10.2000	10.2000	9.5000	+14.61%	85	aa.aa	27/06
Mobex SA	11.60	11.60	11.60	+28.89%	71	aa.aa	17/07
Conted Sa Doro	41.60	41.60	41.40	+11.83%	39	aa.aa	15/07
Uzinexport SA	0.7700	0.7700	0.7700	+24.19%	30	aa.aa	28/07
BMW ST	430.00	430.00	425.00	+5.16%	30	aa.aa	06/03
Mecon	25.800	25.800	21.800	+18.35%	29	aa.aa	14/02
Mercedes Benz Group	310.4000	310.4000	302.5000	+3.47%	25	aa.aa	06/03
Santierul Naval 2 Mai	23.0000	23.0000	21.6000	+22.99%	21	aa.aa	06/08
Constructii Feroviare Galati	5.4000	5.4000	5.4000	+28.57%	20	aa.aa	20/09
Metalul Mesa	0.95	0.95	0.95	+11.76%	20	aa.aa	06/08
Casa Alba Independenta	44.40	44.40	43.00	+10.45%	17	aa.aa	04/08
Fondul Oamenilor Afaceri	1.0100	1.0100	1.0100	+5.21%	16	aa.aa	29/07
Concifor SA	0.4200	0.4200	0.4200	+27.27%	10	aa.aa	25/07
Upet	2.6800	2.6800	2.6800	+16.52%	10	aa.aa	07/07
Deutsche Post	213.30	213.30	213.30	+13.40%	10	aa.aa	06/03
Palace SA	0.9000	0.9000	0.9000	+16.88%	9	aa.aa	12/06
Uzuc SA	7.750	7.750	7.750	+14.81%	8	aa.aa	14/07
Flaros	75.00	79.00	61.00	+22.95%	7	aa.aa	12/02
Prefab Bucures	2.88	2.88	2.88	+2.86%	4	aa.aa	07/08
Potis Capital SA	3.7400	3.7400	3.7400	+133.75%	2	aa.aa	12/01
Granitul SA	3.6000	3.6000	3.6000	+11.11%	2	aa.aa	11/07
Allianz	1,712.0000	1,712.0000	1,712.0000	+3.41%	2	aa.aa	06/03
Practic	1,240.00	1,240.00	1,240.00	+29.17%	1	aa.aa	25/06
Iasitex SA	21.8000	21.8000	21.8000	+23.16%	1	aa.aa	04/06

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Romania Stocks

Omv Petrom S.A

iHunt Technology Import Export

Romgaz

TTS Transport Trade Services

Lufthansa

Casa De Bucovi

Societatea Nationala de Transport Gaze Naturale Tr

IUS

IAR SA

Avioane Craiova

Scala Development

Prodlacta

Macofil SA

Argus

Deutsche Bank AG

Luceafarul SA

Industrie Mica Prahova

Comrep

Commerzbank

SIF Hoteluri

Artego Tg. Jiu

Forma

Caromet SA

Emailul

Electroconstructia Elco Suceava

Mecanica Fina SA

Primcom

Mobex SA

Conted Sa Doro

Uzinexport SA

BMW ST

Mecon

Mercedes Benz Group

Santierul Naval 2 Mai

Constructii Feroviare Galati

Metalul Mesa

Casa Alba Independenta

Fondul Oamenilor Afaceri

Concifor SA

Upet

Deutsche Post

Palace SA

Uzuc SA

Flaros

Prefab Bucures

Potis Capital SA

Granitul SA

Allianz

Practic

Iasitex SA