Top Gainers - Philippines Stocks

Explore the biggest gainers across Philippines stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
MRC Allied	1.040	1.040	1.000	+4.00%	36.62M	aa.aa	07:58:59
Geograce Resources	0.141	0.152	0.120	+11.02%	23.96M	aa.aa	07:58:59
Premiere Entertainment	0.235	0.244	0.217	+8.29%	20.4M	aa.aa	07:58:59
Megawide Construction	3.580	3.600	3.330	+8.48%	10.72M	aa.aa	07:58:59
Boulevard	0.0430	0.0430	0.0420	+4.88%	7.5M	aa.aa	07:58:59
Transpacific Broadband	0.183	0.197	0.182	+1.67%	6.16M	aa.aa	07:58:59
Balai Ni Fruitas	0.34	0.35	0.32	+3.03%	4.52M	aa.aa	07:58:59
Emperador	16.600	16.600	16.080	+3.23%	2.23M	aa.aa	07:58:59
MREIT	13.60	13.64	13.48	+1.34%	2.22M	aa.aa	07:58:59
APC Group	0.168	0.170	0.158	+6.33%	1.93M	aa.aa	07:58:59
Now	0.890	0.900	0.870	+2.30%	1.55M	aa.aa	07:58:59
Crown Equities	0.078	0.078	0.072	+9.86%	970K	aa.aa	07:58:59
EEI	3.150	3.170	3.000	+5.00%	932K	aa.aa	07:58:59
National Reinsuranceoration	0.680	0.700	0.670	+1.49%	694K	aa.aa	07:58:59
Vulcan	0.3600	0.3600	0.3400	+5.88%	690K	aa.aa	07:58:59
Alternergy Holdings	0.91	0.91	0.89	+2.25%	568K	aa.aa	07:58:59
Filinvest Land	0.830	0.830	0.820	+1.22%	475K	aa.aa	07:58:59
Shang Properties	3.960	3.980	3.880	+1.28%	324K	aa.aa	07:58:59
AyalaLand Logistics	1.390	1.390	1.350	+2.21%	306K	aa.aa	07:58:59
Global Ferronickel	1.390	1.390	1.330	+3.73%	277K	aa.aa	07:58:59
Petron	2.380	2.390	2.350	+1.28%	261K	aa.aa	07:58:59
DoubleDragon	9.690	9.690	9.110	+2.00%	231.2K	aa.aa	07:58:59
Aboitiz Equity	31.600	31.600	30.600	+2.93%	205.7K	aa.aa	07:58:59
Philippine Business Bank	7.88	7.88	7.80	+1.68%	130.5K	aa.aa	07:58:59
Paxys	3.070	3.080	2.830	+7.34%	103K	aa.aa	07:58:59
Bank of Commerce	8.00	8.10	7.80	+2.56%	78.9K	aa.aa	07:58:59
Makati Finance	1.900	1.900	1.890	+18.01%	62K	aa.aa	07:58:59
Suntrust Home	0.630	0.630	0.610	+1.61%	40K	aa.aa	07:58:59
Del Monte Pacific Ltd	4.000	4.100	4.000	+6.38%	31K	aa.aa	07:58:59
Philippine Infradev	0.335	0.335	0.325	+3.08%	30K	aa.aa	07:58:59
DFNN	0.970	0.970	0.940	+3.19%	26K	aa.aa	07:58:59
Jackstones	2.180	2.180	2.080	+9.00%	25K	aa.aa	07:58:59
LMG Chemicals	0.330	0.335	0.330	+8.20%	20K	aa.aa	23/09
Wellex Industries	0.275	0.275	0.275	+3.77%	20K	aa.aa	07:58:59
Solid Group	1.300	1.300	1.250	+4.00%	16K	aa.aa	07:58:59
Medilines Distributors	0.28	0.28	0.28	+3.70%	10K	aa.aa	07:58:59
Mabuhay	0.124	0.124	0.124	+2.48%	10K	aa.aa	07:58:59
Imperial Resources	0.77	0.77	0.77	+6.94%	6K	aa.aa	07:58:59
Dominion Holdings	1.190	1.220	1.190	+1.71%	4K	aa.aa	07:58:59
NexGen Energy	3.50	3.50	3.50	+1.45%	4K	aa.aa	07:58:59
Megawide Construction Prf	99.70	99.70	99.70	+2.31%	2K	aa.aa	07:58:59
Bright Kindle	0.800	0.800	0.800	+3.90%	1K	aa.aa	07:58:59
Berjaya	6.800	6.800	6.610	+3.03%	900	aa.aa	23/09
Concrete Aggregates	57.85	58.00	57.85	+34.38%	200	aa.aa	07:58:59
Citystate Savings Bank	17.080	17.080	17.080	+1.43%	100	aa.aa	22/09
ArthaLand Prf s	500.00	500.00	498.80	+5.04%	80	aa.aa	07:58:59
Megawide Construction Prf	103.50	103.50	103.50	+1.47%	80	aa.aa	19/09
ArthaLand Prf s	479.80	479.80	479.60	+5.96%	40	aa.aa	23/09
A Brown Company Prf s B	104.50	104.50	104.50	+2.45%	10	aa.aa	23/09
Sun Life Financial	3,498.00	3,498.00	3,498.00	+7.56%	5	aa.aa	23/09

NSE 30

5,124.77

-7.01

-0.14%

NSE All Share

140,716.09

-213.50

-0.15%

US 30

46,173.40

+52.1

+0.11%

US 500

6,641.10

+3.1

+0.05%

FTSE 100

9,250.43

+27.11

+0.29%

DAX

23,666.81

+55.48

+0.23%

South Africa Top 40

99,474.88

+770.28

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.88K
Cornerst	6.48	+8.00%	2.18M
Secure Electronic Tech	0.81	+8.00%	5.53M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Philippines Stocks

MRC Allied

Geograce Resources

Premiere Entertainment

Megawide Construction

Boulevard

Transpacific Broadband

Balai Ni Fruitas

Emperador

MREIT

APC Group

Now

Crown Equities

EEI

National Reinsuranceoration

Vulcan

Alternergy Holdings

Filinvest Land

Shang Properties

AyalaLand Logistics

Global Ferronickel

Petron

DoubleDragon

Aboitiz Equity

Philippine Business Bank

Paxys

Bank of Commerce

Makati Finance

Suntrust Home

Del Monte Pacific Ltd

Philippine Infradev

DFNN

Jackstones

LMG Chemicals

Wellex Industries

Solid Group

Medilines Distributors

Mabuhay

Imperial Resources

Dominion Holdings

NexGen Energy

Megawide Construction Prf

Bright Kindle

Berjaya

Concrete Aggregates

Citystate Savings Bank

ArthaLand Prf s

Megawide Construction Prf

ArthaLand Prf s

A Brown Company Prf s B

Sun Life Financial