Top Gainers - Philippines Stocks

Explore the biggest gainers across Philippines stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Apollo Global	0.0065	0.0065	0.0062	+3.17%	275M	aa.aa	07:43:32
Lepanto Consolidated	0.1330	0.1400	0.1320	+2.31%	78.13M	aa.aa	07:56:18
DigiPlus Interactive	32.650	32.950	30.300	+21.38%	56.65M	aa.aa	07:58:55
Oriental Petrol B	0.0110	0.0110	0.0110	+11.11%	10M	aa.aa	02:30:00
Oriental Petrol	0.0100	0.0100	0.0099	+2.04%	10M	aa.aa	07:07:16
Nickel Asia	2.5000	2.5400	2.3100	+6.84%	9.76M	aa.aa	07:53:47
PhilWeb	3.2000	3.3200	3.0900	+2.56%	5.77M	aa.aa	07:57:59
JG Summit	23.450	23.500	22.450	+1.96%	3.78M	aa.aa	07:58:57
Lepanto Consolidated B	0.1400	0.1400	0.1330	+4.48%	2.75M	aa.aa	06:56:43
APC Group	0.120	0.121	0.112	+0.84%	1.81M	aa.aa	06:28:34
Synergy Grid	12.08	12.16	11.88	+0.67%	1.74M	aa.aa	07:58:01
OceanaGold	18.20	18.50	17.56	+1.11%	1.64M	aa.aa	07:52:05
Filinvest REIT	3.57	3.61	3.53	+2.00%	1.56M	aa.aa	07:55:29
Now	0.380	0.390	0.370	+1.33%	1.09M	aa.aa	07:57:16
Filinvest Land	0.830	0.840	0.820	+1.22%	974K	aa.aa	07:41:25
Metro Retail Stores Group	1.160	1.170	1.110	+1.75%	941K	aa.aa	07:30:55
Roxas	3.820	3.870	3.520	+8.83%	926K	aa.aa	07:55:52
Global Ferronickel	1.400	1.400	1.330	+0.72%	543K	aa.aa	07:57:31
A Brown Company	0.770	0.780	0.740	+4.05%	509K	aa.aa	06:00:00
Pilipinas Shell Petroleum	5.820	5.930	5.650	+1.39%	456K	aa.aa	07:56:52
ABS CBN	4.050	4.100	3.990	+0.75%	231K	aa.aa	07:54:08
House of Investments	3.500	3.570	3.500	+2.34%	198K	aa.aa	07:22:51
Millennium Global	0.070	0.070	0.070	+2.94%	170K	aa.aa	07:13:49
DFNN	1.280	1.280	1.200	+1.59%	165K	aa.aa	07:54:54
Emperador	16.300	16.520	16.020	+1.62%	161.9K	aa.aa	07:44:57
Italpinas Dev	0.970	0.980	0.950	+1.04%	125K	aa.aa	06:30:02
Chelsea Logistics	1.060	1.060	1.040	+0.95%	118K	aa.aa	07:50:00
Paxys	3.300	3.300	2.740	+32.00%	77K	aa.aa	07:16:46
Steniel Manufacturing	2.60	2.60	2.59	+0.78%	66K	aa.aa	06:32:47
San Miguel Pref F	74.95	74.95	74.20	+0.74%	58.94K	aa.aa	07:37:49
Alliance Foods	0.400	0.400	0.395	+5.26%	50K	aa.aa	07:27:37
Crown Equities	0.075	0.075	0.074	+1.35%	30K	aa.aa	06:17:48
Prime Media	1.700	1.700	1.580	+6.92%	27K	aa.aa	07:38:15
Ferronoux Holdings	6.330	6.450	6.280	+0.64%	22.7K	aa.aa	07:44:16
San Miguel Prf	74.00	74.00	73.50	+0.82%	20.9K	aa.aa	07:40:03
Empire East Land	0.111	0.111	0.110	+0.91%	20K	aa.aa	06:19:21
Euro-Med Laboratories	0.960	0.960	0.940	+9.09%	18K	aa.aa	07:55:02
Discovery World	1.100	1.100	1.030	+0.92%	12K	aa.aa	07:44:35
Citystate Savings Bank	11.900	11.900	10.000	+26.87%	10K	aa.aa	07:50:06
Altus Property Ventures	9.19	9.19	9.19	+3.03%	4K	aa.aa	07:50:00
Philippine Stock Exchange	207.00	207.00	206.00	+1.47%	2.12K	aa.aa	07:55:17
Ayala Corp Prf s	2,010.00	2,010.00	1,994.00	+0.80%	1.94K	aa.aa	03:49:46
Philippine Bank of Communications	18.00	18.00	17.60	+2.27%	1.6K	aa.aa	07:54:37
Jollibee Foods Prf	965.00	970.00	965.00	+1.05%	1.41K	aa.aa	07:41:38
Seafront Resources	2.700	2.700	2.700	+3.85%	1K	aa.aa	04:21:48
Acesite Hotel	1.500	1.500	1.500	+3.45%	1K	aa.aa	02:56:45
Philippine Business Bank	8.92	8.92	8.84	+0.90%	700	aa.aa	07:35:47
DoubleDragon Pref	96.80	96.80	96.80	+0.62%	390	aa.aa	07:57:09
Berjaya	7.980	7.980	7.980	+10.53%	200	aa.aa	04:21:09
Acen Corp Prf s	1,087.00	1,089.00	1,087.00	+0.74%	15	aa.aa	06:29:08

NSE 30

5,344.18

+16.73

+0.31%

NSE All Share

146,343.09

+586.58

+0.40%

US 30

44,300.50

+124.4

+0.28%

US 500

6,398.00

+8.5

+0.13%

FTSE 100

9,119.75

+24.02

+0.26%

DAX

24,093.80

-99.54

-0.41%

South Africa Top 40

93,259.11

-233.80

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	469.13M
Aiico	3.85	+10.00%	123.83M
Ellah Lakes	14.60	+9.94%	22.90M
ETI	37.40	+1.08%	18.86M
STANBIC IBTC Bank	111.00	+9.90%	15.19M
Access Holdings	27.60	0.00%	11.08M
Okomu Oil Palm	1,020.00	-2.86%	410.09K

Name	Last	Chg. %	Vol.
Chellarams	10.50	0.00%	16.80K
Aiico	3.85	+10.00%	123.83M
UPDC	8.69	+10.00%	13.58M
Universal Insurance PLC	1.21	+10.00%	87.25M
Initiates	13.20	+10.00%	7.65M
Airtel Africa	2,541.50	+10.00%	5.00
Cornerst	7.05	+9.98%	4.89M

Name	Last	Chg. %	Vol.
Unilever Nigeria	71.35	-10.48%	258.42K
Geregu Power	1,027.40	-10.00%	1.39K
Thomaswy	3.20	-8.57%	19.48K
VFD PLC	12.50	-6.72%	18.79M
Dangote Cement	546.00	-5.37%	110.57K
Fidson	40.000	-3.50%	210.56K
Juli	9.30	-7.00%	34.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Philippines Stocks

Apollo Global

Lepanto Consolidated

DigiPlus Interactive

Oriental Petrol B

Oriental Petrol

Nickel Asia

PhilWeb

JG Summit

Lepanto Consolidated B

APC Group

Synergy Grid

OceanaGold

Filinvest REIT

Now

Filinvest Land

Metro Retail Stores Group

Roxas

Global Ferronickel

A Brown Company

Pilipinas Shell Petroleum

ABS CBN

House of Investments

Millennium Global

DFNN

Emperador

Italpinas Dev

Chelsea Logistics

Paxys

Steniel Manufacturing

San Miguel Pref F

Alliance Foods

Crown Equities

Prime Media

Ferronoux Holdings

San Miguel Prf

Empire East Land

Euro-Med Laboratories

Discovery World

Citystate Savings Bank

Altus Property Ventures

Philippine Stock Exchange

Ayala Corp Prf s

Philippine Bank of Communications

Jollibee Foods Prf

Seafront Resources

Acesite Hotel

Philippine Business Bank

DoubleDragon Pref

Berjaya

Acen Corp Prf s