Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.24 | 2.25 | 2.20 | +1.36% | 10.01M | aa.aa | ||
9.10 | 9.18 | 8.80 | +2.82% | 6.42M | aa.aa | ||
75.90 | 76.60 | 69.00 | +3.48% | 2.77M | aa.aa | ||
14.12 | 14.80 | 13.38 | +3.14% | 2.27M | aa.aa | ||
92.80 | 95.00 | 92.45 | +0.38% | 994.91K | aa.aa | ||
59.90 | 60.15 | 57.80 | +2.22% | 914.05K | aa.aa | ||
25.74 | 25.80 | 25.24 | +0.63% | 829.29K | aa.aa | ||
12.64 | 13.15 | 12.16 | +1.44% | 592.12K | aa.aa | ||
3.55 | 3.57 | 3.36 | +0.85% | 460.22K | aa.aa | ||
120.00 | 120.30 | 119.40 | +0.33% | 353.52K | aa.aa | ||
36.24 | 37.40 | 35.74 | +0.39% | 330.82K | aa.aa | ||
47.10 | 47.42 | 46.56 | +0.86% | 271.55K | aa.aa | ||
39.88 | 40.30 | 39.36 | +0.71% | 266.15K | aa.aa | ||
31.50 | 32.52 | 30.84 | +0.38% | 266.08K | aa.aa | ||
33.56 | 33.80 | 32.94 | +1.70% | 221.11K | aa.aa | ||
60.15 | 62.50 | 58.10 | +2.56% | 204.83K | aa.aa | ||
103.30 | 106.30 | 102.00 | +1.57% | 200.31K | aa.aa | ||
12.28 | 12.37 | 12.15 | +1.49% | 167.1K | aa.aa | ||
14.64 | 14.93 | 14.24 | +0.97% | 142.31K | aa.aa | ||
131.60 | 135.30 | 131.30 | +1.15% | 129.2K | aa.aa | ||
5.49 | 5.51 | 5.40 | +0.73% | 107.12K | aa.aa | ||
66.05 | 66.75 | 63.50 | +3.36% | 107K | aa.aa | ||
173.00 | 175.10 | 171.90 | +0.64% | 92.94K | aa.aa | ||
3.99 | 3.99 | 3.96 | +8.13% | 83.55K | aa.aa | ||
13.66 | 13.73 | 11.99 | +13.83% | 81.32K | aa.aa | ||
4.54 | 4.55 | 4.50 | +0.67% | 81.11K | aa.aa | ||
130.00 | 130.60 | 128.40 | +0.62% | 77.88K | aa.aa | ||
9.70 | 9.71 | 9.59 | +0.52% | 67.81K | aa.aa | ||
42.70 | 42.80 | 41.86 | +1.38% | 65.08K | aa.aa | ||
4.35 | 4.35 | 4.28 | +1.16% | 43.21K | aa.aa | ||
3.07 | 3.07 | 3.02 | +1.32% | 38.26K | aa.aa | ||
6.98 | 7.00 | 6.95 | +0.43% | 30.09K | aa.aa | ||
6.06 | 6.07 | 5.81 | +1.68% | 30.04K | aa.aa | ||
8.27 | 8.49 | 8.00 | +0.85% | 22.79K | aa.aa | ||
46.28 | 46.80 | 44.60 | +0.87% | 14.02K | aa.aa | ||
11.28 | 11.28 | 10.95 | +2.55% | 7.59K | aa.aa | ||
17.24 | 17.24 | 16.57 | +5.77% | 6.78K | aa.aa | ||
5.18 | 5.18 | 5.13 | +1.17% | 6.48K | aa.aa | ||
36.50 | 37.78 | 33.54 | +3.93% | 6.02K | aa.aa | ||
7.30 | 7.30 | 7.06 | +1.39% | 5.88K | aa.aa | ||
11.90 | 12.00 | 11.90 | +0.85% | 5.09K | aa.aa | ||
36.00 | 36.00 | 35.10 | +1.52% | 3.84K | aa.aa | ||
12.98 | 12.98 | 12.77 | +1.88% | 3.11K | aa.aa | ||
35.00 | 35.00 | 31.00 | +3.98% | 2.58K | aa.aa | ||
46.98 | 46.98 | 44.00 | +4.40% | 2.24K | aa.aa | ||
43.82 | 44.90 | 43.02 | +1.86% | 1.06K | aa.aa | ||
83.00 | 84.00 | 81.10 | +2.47% | 438 | aa.aa | ||
113.50 | 113.50 | 111.10 | +0.44% | 301 | aa.aa | ||
50.50 | 50.50 | 47.50 | +3.27% | 255 | aa.aa | ||
80.50 | 80.50 | 80.05 | +0.63% | 159 | aa.aa |