Top Gainers - Greece Stocks

Explore the biggest gainers across Greece stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Athens Medical	2.320	2.350	2.120	+6.42%	2.34M	aa.aa	13:23:27
Intralot	1.1920	1.2100	1.1160	+4.93%	1.76M	aa.aa	13:25:37
Lamda Develop	7.44	7.50	7.29	+4.49%	1.18M	aa.aa	13:21:31
CrediaBank	1.5000	1.5280	1.4560	+0.13%	691.06K	aa.aa	13:24:55
Bank of Cyprus Holdings	7.82	7.82	7.74	+0.26%	419.76K	aa.aa	13:25:18
Iktinos Hellas	0.5130	0.5150	0.4900	+0.98%	249.95K	aa.aa	13:24:17
Ellaktor	1.408	1.418	1.372	+0.57%	180.43K	aa.aa	13:22:06
Intracom	3.5800	3.5850	3.4900	+0.14%	147.95K	aa.aa	13:23:22
Public Power derived	14.34	14.43	14.22	+0.28%	146K	aa.aa	13:36:37
Holding Company ADMIE	3.425	3.440	3.370	+0.44%	135.63K	aa.aa	13:25:16
Hellenic Telecommunications derived	16.13	16.14	16.01	+0.37%	117.64K	aa.aa	13:39:16
Premia AE	1.3700	1.3720	1.3420	+0.59%	104.83K	aa.aa	13:20:50
Orilina Properties AEEAP	0.85	0.86	0.81	+3.93%	102.87K	aa.aa	12:54:55
Cars Motorcycles Marine Engine	2.800	2.830	2.760	+0.72%	64.9K	aa.aa	12:54:41
Frigoglass	0.5500	0.5620	0.5300	+0.73%	50.93K	aa.aa	12:31:42
Gek Terna	22.50	22.78	22.34	+0.54%	47.23K	aa.aa	13:23:57
Athens International Airport	10.73	10.79	10.59	+0.19%	39.7K	aa.aa	13:23:07
Trade Estates REIC	1.75	1.75	1.72	+1.16%	37.99K	aa.aa	13:14:40
Dromeas	0.4450	0.4470	0.4280	+0.45%	32.4K	aa.aa	12:22:57
Jumbo derived	30.630	30.700	30.470	+0.29%	29.06K	aa.aa	13:40:24
Nafpaktos Textile Industry SA	1.2400	1.2600	1.2000	+0.40%	23.09K	aa.aa	13:12:03
Ilyda R	3.3800	3.4400	3.2700	+0.30%	23.01K	aa.aa	13:06:45
Elton S.A.	2.220	2.220	2.150	+0.91%	18.35K	aa.aa	13:25:23
Profile Syst	7.27	7.36	7.13	+0.28%	16.06K	aa.aa	13:25:28
BriQ Properties	2.940	2.940	2.890	+1.03%	11.21K	aa.aa	13:14:45
Noval Property RE Investment	2.68	2.70	2.67	+0.37%	9.2K	aa.aa	12:57:42
Ave	0.5380	0.5400	0.5320	+0.37%	7.7K	aa.aa	12:56:15
Haidemenos	1.00	1.00	0.86	+5.29%	6.77K	aa.aa	13:13:44
Doppler	0.71	0.71	0.70	+5.19%	5.5K	aa.aa	12:51:22
Petros Petropoulos SA	9.14	9.16	9.02	+0.66%	4.92K	aa.aa	13:20:15
Elinoil Hellenic Petroleum Co	2.540	2.550	2.480	+0.79%	3.69K	aa.aa	13:18:31
Alpha Trust Andromeda Investment Trust	7.30	7.30	7.16	+1.39%	3.67K	aa.aa	13:07:37
Voyatzoglou	2.400	2.520	2.380	+0.84%	2.31K	aa.aa	13:10:48
Alpha Astika Akinita SA	7.54	7.56	7.32	+0.27%	2.07K	aa.aa	13:14:32
MIG Holdings	3.2700	3.2700	3.1900	+0.93%	1.78K	aa.aa	12:55:54
Prodea RE Investment	6.05	6.10	6.00	+2.54%	1.45K	aa.aa	10:19:27
Medicon Hellas SA	2.630	2.630	2.600	+1.15%	1.02K	aa.aa	11:55:06
Alpha Trust Mutual Fund and Alternative Investment	8.80	8.80	8.80	+0.23%	900	aa.aa	12:02:10
Piraeus Port	45.30	45.85	45.20	+0.67%	862	aa.aa	13:25:43
Pipe Works L Girakian Profil	1.57	1.57	1.55	+1.29%	642	aa.aa	13:14:41
Trastor Reic	1.330	1.330	1.330	+0.76%	500	aa.aa	11:54:58
Sidma Steel	1.75	1.77	1.73	+0.29%	310	aa.aa	10:11:56
CNL Capital EKES AIFM	6.70	6.70	6.65	+0.75%	210	aa.aa	11:02:01
CPI	0.67	0.67	0.67	+1.83%	180	aa.aa	11:56:01
Minerva Knitwear SA	0.6340	0.6400	0.6340	+0.63%	140	aa.aa	10:47:11
Karelia Tobacco Company Inc	348.00	350.00	344.00	+1.16%	71	aa.aa	09:29:41
Mermeren Kombinat AD Prilep	37.00	37.00	37.00	+0.54%	70	aa.aa	11:26:44
Crete Plastics	15.40	15.40	15.40	+1.32%	15	aa.aa	11:21:20
Wool Industry Tria Alfa	8.95	8.95	8.95	+5.29%	1	aa.aa	08:38:36
Mytilineos derived	54.20	54.40	53.57	+0.18%	0	aa.aa	13:38:36

NSE 30

5,118.25

-8.55

-0.17%

NSE All Share

140,333.10

-224.14

-0.16%

US 30

45,513.00

-123.9

-0.27%

US 500

6,486.40

-15.5

-0.24%

FTSE 100

9,199.36

-17.46

-0.19%

DAX

24,000.79

-43.44

-0.18%

South Africa Top 40

93,798.77

-435.82

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.14M
Access Holdings	26.40	-2.22%	18.59M
Guaranty Trust Holding	92.40	+0.38%	17.75M
Zenith Bank	67.50	-2.17%	10.47M
Lafarge Africa	130.00	0.00%	6.99M
Oando Plc	51.85	-3.71%	6.79M
MTN Nigeria	408.60	-6.07%	654.48K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	9.50K
SCOA Nigeria	6.000	-0.83%	369.29K
Learn Africa	7.800	+9.86%	1.01M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.74K
Abbey Mortgage Bank	7.00	+7.69%	45.63K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.65K
Tripple Gee and Co	5.04	-10.00%	3.10K
Transcorp Power	257.90	-9.98%	108.83K
Eunisell Interlinked	22.950	-9.82%	13.89K
Transexpr	1.94	-9.77%	79.69K
Livingtrust Mortgage Bank	3.80	-9.52%	38.26K
Northern Nigeria Flour Mills	83.60	-3.58%	32.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Greece Stocks

Athens Medical

Intralot

Lamda Develop

CrediaBank

Bank of Cyprus Holdings

Iktinos Hellas

Ellaktor

Intracom

Public Power

Holding Company ADMIE

Hellenic Telecommunications

Premia AE

Orilina Properties AEEAP

Cars Motorcycles Marine Engine

Frigoglass

Gek Terna

Athens International Airport

Trade Estates REIC

Dromeas

Jumbo

Nafpaktos Textile Industry SA

Ilyda R

Elton S.A.

Profile Syst

BriQ Properties

Noval Property RE Investment

Ave

Haidemenos

Doppler

Petros Petropoulos SA

Elinoil Hellenic Petroleum Co

Alpha Trust Andromeda Investment Trust

Voyatzoglou

Alpha Astika Akinita SA

MIG Holdings

Prodea RE Investment

Medicon Hellas SA

Alpha Trust Mutual Fund and Alternative Investment

Piraeus Port

Pipe Works L Girakian Profil

Trastor Reic

Sidma Steel

CNL Capital EKES AIFM

CPI

Minerva Knitwear SA

Karelia Tobacco Company Inc

Mermeren Kombinat AD Prilep

Crete Plastics

Wool Industry Tria Alfa

Mytilineos