Top Gainers - Greece Stocks

Explore the biggest gainers across Greece stocks. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Alpha Bank derived	3.506	3.538	3.480	+0.63%	8.38M	aa.aa	15:34:59
Piraeus Bank derived	7.20	7.21	7.06	+0.98%	3.5M	aa.aa	15:34:59
Attica Bank	1.1700	1.2160	1.1500	+0.86%	2.67M	aa.aa	15:34:59
Intralot	1.1100	1.1360	1.0840	+2.21%	1.7M	aa.aa	15:34:59
Mytilineos derived	51.50	51.50	50.05	+3.29%	630.75K	aa.aa	15:34:59
HELLENiQ ENERGY Holdings	8.10	8.12	7.81	+3.05%	588.54K	aa.aa	15:34:59
Proodeftiki Technical Co	0.6650	0.6850	0.5500	+22.02%	352.97K	aa.aa	15:34:59
Optima bank	7.70	7.70	7.39	+4.19%	349.54K	aa.aa	15:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	6.700	6.700	6.620	+0.45%	334.48K	aa.aa	15:34:59
Frigoglass	0.6080	0.6160	0.5840	+0.66%	222.17K	aa.aa	15:34:59
Hellenic Telecommunications derived	15.94	15.95	15.79	+0.82%	162.41K	aa.aa	15:34:59
Athens International Airport	10.66	10.71	10.41	+1.72%	145.68K	aa.aa	15:34:59
Ilyda R	3.6400	3.7200	3.4200	+5.81%	125.22K	aa.aa	15:34:59
Alter Ego Media	5.82	5.85	5.76	+0.52%	118.68K	aa.aa	15:34:59
Quality and Reliability SA	1.3260	1.3500	1.3020	+1.69%	84.58K	aa.aa	15:34:59
Titan Cement	38.00	38.00	37.00	+1.74%	81.45K	aa.aa	15:34:59
Onyx Touristiki AE	2.20	2.23	2.16	+0.92%	71.6K	aa.aa	15:34:59
Autohellas	11.10	11.32	10.98	+1.09%	64.67K	aa.aa	15:34:59
Quest Holdings	7.58	7.58	7.40	+0.93%	62.34K	aa.aa	15:34:59
CPI	0.66	0.69	0.65	+3.13%	54.14K	aa.aa	15:34:59
Trade Estates REIC	1.71	1.72	1.70	+1.18%	50.67K	aa.aa	15:34:59
Profile Syst	7.70	7.71	7.60	+0.65%	43.39K	aa.aa	15:34:59
Thessaloniki Water and Sewage	4.25	4.30	4.13	+2.16%	41.3K	aa.aa	15:34:59
Doppler	0.52	0.52	0.47	+8.47%	36.8K	aa.aa	15:34:59
Biokarpet Industrial and Commercial Enterprises	1.93	1.93	1.87	+1.05%	32.24K	aa.aa	15:34:59
Foodlink SA	0.7260	0.7300	0.7000	+1.40%	32.24K	aa.aa	15:34:59
Cars Motorcycles Marine Engine	2.710	2.720	2.620	+1.88%	28.94K	aa.aa	15:34:59
Unibios	2.9400	3.0000	2.9200	+0.68%	24.94K	aa.aa	15:34:59
E Pairis	1.14	1.17	1.02	+6.57%	23.27K	aa.aa	15:34:59
Elton S.A.	1.870	1.890	1.835	+1.08%	20.17K	aa.aa	15:34:59
Revoil Petrol	1.8000	1.8000	1.7800	+1.12%	20.05K	aa.aa	15:34:59
Athens Medical	2.070	2.070	1.980	+1.47%	18.43K	aa.aa	15:34:59
Loulis Mills	3.92	3.92	3.81	+1.55%	15.09K	aa.aa	15:34:59
Performance Technologies	6.45	6.50	6.36	+1.74%	12.45K	aa.aa	15:34:59
Mathios Refrac	0.7600	0.7700	0.7200	+1.33%	12.36K	aa.aa	15:34:59
Dimand Societe Anonyme for Real Estate Constructio	9.94	9.94	9.86	+0.81%	11.85K	aa.aa	15:34:59
General Commercial	1.8600	1.8600	1.8100	+1.09%	11.5K	aa.aa	15:34:59
Attica Publications	1.26	1.26	1.22	+9.57%	9.99K	aa.aa	15:34:59
Intertech	1.5850	1.6100	1.5400	+1.28%	9.94K	aa.aa	15:34:59
Interlife General Insurance Company	5.0400	5.0600	4.9400	+1.00%	9.73K	aa.aa	15:34:59
Space Hellas	7.66	7.66	7.42	+1.32%	7.12K	aa.aa	15:34:59
Pipe Works L Girakian Profil	1.39	1.39	1.36	+1.46%	4.25K	aa.aa	15:34:59
MIG Holdings	3.4000	3.4000	3.3300	+0.59%	3.32K	aa.aa	15:34:59
Alpha Astika Akinita SA	7.30	7.32	7.22	+0.55%	3.32K	aa.aa	15:34:59
N Leventeris SA	0.3240	0.3240	0.3240	+9.46%	2.5K	aa.aa	15:34:59
Alpha Trust Andromeda Investment Trust	7.32	7.32	7.14	+1.39%	1.07K	aa.aa	15:34:59
Logismos Information Systems	1.77	1.77	1.70	+4.12%	850	aa.aa	15:34:59
CNL Capital EKES AIFM	6.90	7.00	6.70	+3.76%	600	aa.aa	06/08
Voyatzoglou	2.280	2.300	2.220	+2.70%	182	aa.aa	15:34:59
Karelia Tobacco Company Inc	316.00	316.00	314.00	+0.64%	161	aa.aa	15:34:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,238.50

+269.8

+0.61%

US 500

6,398.80

+58.8

+0.93%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Gainers - Greece Stocks

Alpha Bank

Piraeus Bank

Attica Bank

Intralot

Mytilineos

HELLENiQ ENERGY Holdings

Proodeftiki Technical Co

Optima bank

Aktor Symmetochon Technikon kai Energoiakon Ergon

Frigoglass

Hellenic Telecommunications

Athens International Airport

Ilyda R

Alter Ego Media

Quality and Reliability SA

Titan Cement

Onyx Touristiki AE

Autohellas

Quest Holdings

CPI

Trade Estates REIC

Profile Syst

Thessaloniki Water and Sewage

Doppler

Biokarpet Industrial and Commercial Enterprises

Foodlink SA

Cars Motorcycles Marine Engine

Unibios

E Pairis

Elton S.A.

Revoil Petrol

Athens Medical

Loulis Mills

Performance Technologies

Mathios Refrac

Dimand Societe Anonyme for Real Estate Constructio

General Commercial

Attica Publications

Intertech

Interlife General Insurance Company

Space Hellas

Pipe Works L Girakian Profil

MIG Holdings

Alpha Astika Akinita SA

N Leventeris SA

Alpha Trust Andromeda Investment Trust

Logismos Information Systems

CNL Capital EKES AIFM

Voyatzoglou

Karelia Tobacco Company Inc