Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.48 | 21.48 | 20.62 | +4.02% | 1.21B | aa.aa | ||
141.50 | 141.95 | 138.50 | +1.65% | 170.87M | aa.aa | ||
58.40 | 58.91 | 57.64 | +1.30% | 161.78M | aa.aa | ||
65.51 | 66.00 | 63.60 | +3.33% | 92.04M | aa.aa | ||
49.80 | 49.80 | 49.23 | +1.43% | 71.36M | aa.aa | ||
99.00 | 99.69 | 96.30 | +2.16% | 57.51M | aa.aa | ||
163.940 | 164.900 | 162.000 | +1.20% | 40.1M | aa.aa | ||
335.00 | 337.99 | 329.40 | +1.52% | 12.46M | aa.aa | ||
9.19 | 9.30 | 9.00 | +2.11% | 10.9M | aa.aa | ||
2.899 | 2.910 | 2.830 | +1.58% | 8.1M | aa.aa | ||
3,070.00 | 3,079.00 | 3,002.00 | +2.10% | 4.28M | aa.aa | ||
104.21 | 106.00 | 99.00 | +5.02% | 3.46M | aa.aa | ||
5,275.00 | 5,300.00 | 5,215.00 | +2.43% | 3.26M | aa.aa | ||
1,460.00 | 1,475.90 | 1,440.00 | +1.52% | 3.11M | aa.aa | ||
1,250.00 | 1,267.50 | 1,215.00 | +2.88% | 2.47M | aa.aa | ||
274.90 | 274.90 | 269.99 | +1.80% | 2.05M | aa.aa | ||
1,080.00 | 1,095.00 | 1,060.70 | +1.47% | 1.95M | aa.aa | ||
2,143.00 | 2,180.90 | 2,120.00 | +1.08% | 1.82M | aa.aa | ||
13.26 | 13.34 | 13.00 | +1.07% | 1.76M | aa.aa | ||
852.50 | 852.50 | 838.61 | +1.61% | 1.68M | aa.aa | ||
80.96 | 83.29 | 80.05 | +2.39% | 1.59M | aa.aa | ||
3,918.00 | 3,918.00 | 3,814.70 | +2.57% | 1.45M | aa.aa | ||
91.00 | 91.68 | 91.00 | +6.04% | 1.33M | aa.aa | ||
2,228.10 | 2,272.40 | 2,198.70 | +0.81% | 1.29M | aa.aa | ||
799.99 | 805.00 | 783.03 | +1.60% | 920.88K | aa.aa | ||
44,200.00 | 44,742.00 | 43,726.00 | +0.87% | 901.29K | aa.aa | ||
1,260.00 | 1,265.00 | 1,249.00 | +0.81% | 884.01K | aa.aa | ||
6,005.00 | 6,010.00 | 5,835.00 | +2.91% | 818.28K | aa.aa | ||
332.00 | 333.99 | 328.10 | +1.25% | 648.99K | aa.aa | ||
281.94 | 283.00 | 270.00 | +4.24% | 436.12K | aa.aa | ||
94.48 | 95.00 | 93.00 | +1.48% | 434.55K | aa.aa | ||
39,400.00 | 39,606.00 | 38,764.00 | +1.03% | 283.64K | aa.aa | ||
13,850.00 | 13,900.00 | 13,219.00 | +3.36% | 250.03K | aa.aa | ||
3,989.00 | 3,990.00 | 3,794.40 | +4.97% | 221.12K | aa.aa | ||
1,078.00 | 1,080.00 | 1,066.00 | +0.96% | 152.46K | aa.aa | ||
12,000.00 | 12,214.00 | 11,637.00 | +3.15% | 138.44K | aa.aa | ||
598.42 | 600.00 | 596.50 | +4.07% | 74.21K | aa.aa | ||
285.00 | 285.00 | 277.00 | +1.97% | 73.19K | aa.aa | ||
840.00 | 840.00 | 835.00 | +2.74% | 47.49K | aa.aa | ||
3,050.00 | 3,054.50 | 3,023.70 | +0.85% | 32.41K | aa.aa | ||
2,606.50 | 2,607.80 | 2,532.50 | +2.94% | 16.97K | aa.aa | ||
17,296.00 | 17,400.00 | 16,854.00 | +2.62% | 14.22K | aa.aa | ||
3,003.90 | 3,010.00 | 3,003.00 | +2.10% | 7.52K | aa.aa | ||
3,948.90 | 3,949.00 | 3,948.90 | +3.03% | 3.45K | aa.aa | ||
4,400.00 | 4,400.00 | 4,400.00 | +2.80% | 2.5K | aa.aa | ||
41,990.00 | 42,000.00 | 41,990.00 | +2.71% | 1.08K | aa.aa | ||
229.54 | 229.54 | 226.86 | +6.93% | 402 | aa.aa | ||
103.13 | 103.13 | 103.13 | +19.39% | 97 | aa.aa | ||
214,608.00 | 214,900.00 | 213,520.00 | +0.89% | 95 | aa.aa | ||
785.400 | 789.030 | 785.400 | +2.60% | 33 | aa.aa |