Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 5.900 | 6.000 | 5.800 | +0.17% | 101.13M | aa.aa | ||
| 158.99 | 159.95 | 157.49 | +0.52% | 49.89M | aa.aa | ||
| 88.49 | 88.85 | 88.23 | +0.56% | 23.43M | aa.aa | ||
| 62.00 | 62.00 | 62.00 | +2.85% | 5.65M | aa.aa | ||
| 358.48 | 360.99 | 355.10 | +0.98% | 5.16M | aa.aa | ||
| 1.575 | 1.575 | 1.570 | +1.55% | 3.38M | aa.aa | ||
| 148.85 | 149.66 | 147.20 | +1.05% | 2.8M | aa.aa | ||
| 445.96 | 446.85 | 433.32 | +3.71% | 2.6M | aa.aa | ||
| 2,746.70 | 2,769.10 | 2,707.50 | +2.49% | 2.07M | aa.aa | ||
| 150.59 | 152.99 | 145.00 | +4.42% | 2.05M | aa.aa | ||
| 153.120 | 154.790 | 152.990 | +0.70% | 1.69M | aa.aa | ||
| 28.01 | 28.01 | 28.00 | +1.19% | 1.54M | aa.aa | ||
| 660.000 | 660.000 | 660.000 | +0.43% | 1.52M | aa.aa | ||
| 332.06 | 334.56 | 324.00 | +2.64% | 1.5M | aa.aa | ||
| 1,313.90 | 1,320.00 | 1,300.00 | +0.68% | 1.22M | aa.aa | ||
| 5,828.10 | 5,844.90 | 5,760.00 | +1.18% | 1.12M | aa.aa | ||
| 6,020.00 | 6,044.00 | 5,900.00 | +2.14% | 1M | aa.aa | ||
| 8.85 | 8.85 | 8.85 | +0.06% | 662.71K | aa.aa | ||
| 111.00 | 111.00 | 107.00 | +3.13% | 618.52K | aa.aa | ||
| 43,358.00 | 43,799.00 | 42,408.00 | +3.97% | 502.11K | aa.aa | ||
| 2,191.80 | 2,214.10 | 2,170.00 | +1.00% | 482.67K | aa.aa | ||
| 485.00 | 485.00 | 469.43 | +4.96% | 392.95K | aa.aa | ||
| 1,029.90 | 1,035.70 | 1,026.10 | +0.48% | 225.49K | aa.aa | ||
| 6,684.20 | 6,700.00 | 6,604.90 | +1.51% | 187.94K | aa.aa | ||
| 123.30 | 123.30 | 123.27 | +1.90% | 148.96K | aa.aa | ||
| 265.60 | 266.00 | 264.00 | +0.75% | 97.47K | aa.aa | ||
| 96.99 | 99.00 | 96.99 | +4.74% | 92.67K | aa.aa | ||
| 484.90 | 485.00 | 480.00 | +1.07% | 87.3K | aa.aa | ||
| 117.19 | 117.19 | 117.19 | +0.55% | 86.88K | aa.aa | ||
| 7,701.00 | 7,701.00 | 7,701.00 | +0.25% | 65.45K | aa.aa | ||
| 347.50 | 347.50 | 347.05 | +1.11% | 58.55K | aa.aa | ||
| 1,880.00 | 1,880.00 | 1,792.50 | +5.80% | 56.82K | aa.aa | ||
| 81.00 | 81.00 | 81.00 | +1.25% | 47.31K | aa.aa | ||
| 47,337.00 | 47,462.00 | 47,050.00 | +0.66% | 42.52K | aa.aa | ||
| 1,450.00 | 1,468.00 | 1,390.00 | +2.06% | 32.2K | aa.aa | ||
| 1,032.90 | 1,034.00 | 1,030.30 | +0.27% | 20.21K | aa.aa | ||
| 380.10 | 382.00 | 378.00 | +0.03% | 16.57K | aa.aa | ||
| 69.96 | 69.96 | 69.96 | +1.66% | 6.3K | aa.aa | ||
| 1,390.00 | 1,390.00 | 1,359.00 | +2.06% | 5.8K | aa.aa | ||
| 242.10 | 242.10 | 242.10 | +0.46% | 4.82K | aa.aa | ||
| 40,000.00 | 40,500.00 | 39,500.00 | +1.29% | 4.36K | aa.aa | ||
| 6,390.00 | 6,390.00 | 6,385.00 | +0.05% | 3.38K | aa.aa | ||
| 37.94 | 40.22 | 37.94 | +6.57% | 3.06K | aa.aa | ||
| 4,275.00 | 4,275.00 | 4,250.00 | +2.44% | 2.61K | aa.aa | ||
| 13,850.00 | 14,000.00 | 13,850.00 | +0.22% | 1.77K | aa.aa | ||
| 20,500.00 | 20,500.00 | 20,500.00 | +0.04% | 1.49K | aa.aa | ||
| 35,900.00 | 36,500.00 | 35,900.00 | +4.06% | 364 | aa.aa | ||
| 11,902 | 11,902 | 11,902 | +0.02% | 215 | aa.aa | ||
| 212,400.00 | 212,400.00 | 212,300.00 | +2.90% | 25 | aa.aa | ||
| 697,400.00 | 697,400.00 | 694,400.00 | +0.11% | 10 | aa.aa |