
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OREP | Frankfurt | EUR | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Xetra | EUR | Delayed | |
OREP | Hamburg | EUR | Delayed | |
OREP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,707.90 | 7,744.64 | 7,697.82 | +4.00 | +0.05% | 01/09 | ||
Euro Stoxx 50 | 5,368.55 | 5,379.25 | 5,356.85 | +16.82 | +0.31% | 01/09 | ||
SBF 120 | 5,846.25 | 5,874.97 | 5,838.10 | +0.42 | +0.01% | 01/09 | ||
CAC All-Tradable | 5,731.04 | 5,759.38 | 5,723.13 | +0.06 | +0.00% | 01/09 | ||
CAC All Shares | 9,011.57 | 9,063.86 | 9,002.71 | -9.14 | -0.10% | 01/09 | ||
CAC Consumer Goods | 4,479.24 | 4,523.83 | 4,474.04 | -17.47 | -0.39% | 01/09 | ||
CAC 40 Gross TR | 24,759.88 | 24,877.90 | 24,727.52 | +12.83 | +0.05% | 01/09 | ||
CAC 40 Net TR | 18,316.40 | 18,403.71 | 18,292.46 | +9.49 | +0.05% | 01/09 | ||
CAC 40 Settlement | 7,712.94 | 7,712.94 | 7,707.32 | -27.19 | -0.35% | 01/09 | ||
CAC All Tradable Gross TR | 16,424.05 | 16,505.27 | 16,401.39 | +0.16 | +0.00% | 01/09 | ||
CAC All-Tradable Net TR | 12,626.93 | 12,689.37 | 12,609.51 | +0.12 | +0.00% | 01/09 | ||
CAC Large 60 | 8,315.74 | 8,355.60 | 8,304.03 | +2.28 | +0.03% | 01/09 | ||
SBF 120 Gross TR | 16,730.03 | 16,812.24 | 16,706.71 | +1.19 | +0.01% | 01/09 | ||
SBF 120 Net TR | 12,850.26 | 12,913.40 | 12,832.35 | +0.92 | +0.01% | 01/09 | ||
Low Carbon 100 Europe | 163.96 | 164.31 | 163.61 | +0.22 | +0.13% | 01/09 | ||
S&P Global 100 | 4,650.03 | 4,685.95 | 4,640.29 | 0.00 | 0.00% | 29/08 | ||
STOXX 600 | 551.42 | 551.42 | 551.42 | 0.00 | 0.00% | 01:00:16 | ||
MSCI Pan Euro | 1,698.50 | 1,701.92 | 1,693.93 | +0.00 | +0.00% | 01/09 | ||
Low Carbon 100 EUR Net | 269.13 | 269.71 | 268.55 | +0.36 | +0.13% | 01/09 | ||
STXE 50 Nrt | 12,266.69 | 12,330.21 | 12,256.23 | 0.00 | 0.00% | 29/08 | ||
Stoxx 600 Personal Goods PR | 1,004.16 | 1,013.71 | 1,004.16 | 0.00 | 0.00% | 29/08 | ||
STOXX Europe 50 EUR Price | 4,554.67 | 4,578.26 | 4,550.79 | -27.08 | -0.59% | 29/08 | ||
STOXX 50 EUR Net Return | 13,007.05 | 13,112.75 | 13,006.83 | -109.37 | -0.83% | 29/08 | ||
STOXX Europe Large 200 EUR Price | 569.34 | 572.55 | 568.98 | 0.00 | 0.00% | 29/08 | ||
STOXX 600 Personal Household Goods EUR NR | 2,359.11 | 2,381.55 | 2,359.11 | 0.00 | 0.00% | 29/08 | ||
DJ Personal Household Goods 30 | 1,025.35 | 1,026.89 | 1,025.22 | -0.43 | -0.04% | 01:22:58 | ||
DJ Sector Titans Composite | 801.96 | 802.16 | 801.92 | -0.07 | -0.01% | 01:22:58 | ||
SBF Top 80 EW | 1,241.23 | 1,248.27 | 1,239.22 | -1.95 | -0.16% | 01/09 | ||
Low Carbon 100 Europe GTR | 302.24 | 302.89 | 301.60 | +0.40 | +0.13% | 01/09 | ||
STOXX Europe Large 200 NR | 1,457.57 | 1,457.57 | 1,457.57 | 0.00 | 0.00% | 29/08 | ||
STOXX Europe 50 Price | 3,981.61 | 3,991.19 | 3,970.45 | 0.00 | 0.00% | 29/08 | ||
STOXX Europe 50 NR | 10,717.68 | 10,717.68 | 10,717.68 | 0.00 | 0.00% | 29/08 | ||
EURO STOXX 50 NR | 11,370.42 | 11,431.00 | 11,351.00 | 0.00 | 0.00% | 29/08 | ||
STOXX Global 150 EUR Price | 8,959.36 | 9,054.39 | 8,946.47 | 0.00 | 0.00% | 29/08 | ||
STOXX All Europe 100 EUR Price | 1,715.33 | 1,725.27 | 1,713.99 | 0.00 | 0.00% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review