
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OREP | Paris | EUR | Real-time | |
ORp | BATS Europe | EUR | Delayed | |
LRLCY | OTC Markets | USD | Delayed | |
0NZM | London | EUR | Real-time | |
ORN | Mexico | MXN | Delayed | |
OREP | TradeGate | EUR | Delayed | |
OREP | Hamburg | EUR | Delayed | |
OREP | Frankfurt | EUR | Delayed | |
OREP | Xetra | EUR | Delayed | |
OREP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,705.93 | 7,742.36 | 7,704.56 | +7.41 | +0.10% | 12:11:30 | ||
Euro Stoxx 50 | 5,314.15 | 5,350.40 | 5,312.60 | -17.70 | -0.33% | 12:10:25 | ||
SBF 120 | 5,863.48 | 5,890.40 | 5,861.62 | +6.17 | +0.11% | 11:56:30 | ||
CAC All-Tradable | 5,747.83 | 5,774.20 | 5,745.98 | +5.91 | +0.10% | 11:56:30 | ||
CAC All Shares | 8,960.76 | 9,017.45 | 8,957.50 | -5.54 | -0.06% | 11:56:30 | ||
CAC Consumer Goods | 4,243.13 | 4,313.07 | 4,239.45 | -35.51 | -0.83% | 11:56:30 | ||
CAC 40 Gross TR | 24,757.76 | 24,870.58 | 24,749.15 | +28.00 | +0.11% | 11:56:15 | ||
CAC 40 Net TR | 18,314.74 | 18,398.29 | 18,308.47 | +20.62 | +0.11% | 11:56:30 | ||
CAC 40 Settlement | 7,713.32 | 7,721.26 | 7,713.32 | 0.00 | 0.00% | 11/08 | ||
CAC All Tradable Gross TR | 16,471.82 | 16,547.38 | 16,466.53 | +16.94 | +0.10% | 11:56:30 | ||
CAC All-Tradable Net TR | 12,663.71 | 12,721.81 | 12,659.65 | +13.02 | +0.10% | 11:56:30 | ||
CAC Large 60 | 8,331.32 | 8,368.72 | 8,328.47 | +10.01 | +0.12% | 11:56:30 | ||
SBF 120 Gross TR | 16,779.16 | 16,856.18 | 16,773.84 | +17.65 | +0.11% | 11:56:30 | ||
SBF 120 Net TR | 12,888.01 | 12,947.18 | 12,883.93 | +13.55 | +0.11% | 11:56:30 | ||
Low Carbon 100 Europe | 162.58 | 163.09 | 162.37 | +0.28 | +0.17% | 11:56:30 | ||
S&P Global 100 | 4,591.25 | 4,613.47 | 4,583.60 | -13.60 | -0.30% | 11/08 | ||
STOXX 600 | 546.56 | 548.90 | 546.52 | -0.20 | -0.04% | 12:11:15 | ||
MSCI Pan Euro | 1,678.35 | 1,685.00 | 1,678.25 | -0.99 | -0.06% | 12:11:34 | ||
Low Carbon 100 EUR Net | 266.65 | 267.49 | 266.30 | +0.45 | +0.17% | 11:56:30 | ||
STXE 50 Nrt | 12,052.63 | 12,103.10 | 12,033.37 | +14.26 | +0.12% | 11/08 | ||
Stoxx 600 Personal Goods PR | 971.33 | 983.28 | 971.14 | -4.93 | -0.51% | 11/08 | ||
STOXX Europe 50 EUR Price | 4,482.77 | 4,501.54 | 4,475.61 | +5.30 | +0.12% | 11/08 | ||
STOXX 50 EUR Net Return | 12,958.10 | 13,053.85 | 12,943.22 | -38.60 | -0.30% | 11/08 | ||
STOXX Europe Large 200 EUR Price | 564.61 | 567.02 | 563.92 | -0.02 | -0.00% | 11/08 | ||
STOXX 600 Personal Household Goods EUR NR | 2,277.83 | 2,305.85 | 2,277.39 | -11.55 | -0.50% | 11/08 | ||
DJ Personal Household Goods 30 | 1,002.87 | 1,006.63 | 1,002.79 | -1.54 | -0.15% | 12:11:43 | ||
DJ Sector Titans Composite | 789.08 | 789.96 | 788.87 | +0.47 | +0.06% | 12:11:38 | ||
SBF Top 80 EW | 1,266.80 | 1,273.43 | 1,266.12 | -0.06 | 0.00% | 11:56:30 | ||
Low Carbon 100 Europe GTR | 299.45 | 300.38 | 299.06 | +0.52 | +0.17% | 11:56:30 | ||
STOXX Europe Large 200 NR | 1,443.59 | 1,443.59 | 1,443.59 | -0.03 | -0.00% | 11/08 | ||
STOXX Europe 50 Price | 3,882.60 | 3,920.54 | 3,875.56 | -15.13 | -0.39% | 11/08 | ||
STOXX Europe 50 NR | 10,433.48 | 10,433.48 | 10,433.48 | -40.67 | -0.39% | 11/08 | ||
EURO STOXX 50 NR | 11,223.11 | 11,372.34 | 11,206.70 | -90.71 | -0.80% | 11/08 | ||
STOXX Global 150 EUR Price | 8,926.56 | 8,961.32 | 8,890.41 | +25.80 | +0.29% | 11/08 | ||
STOXX All Europe 100 EUR Price | 1,697.67 | 1,705.32 | 1,695.57 | +0.81 | +0.05% | 11/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review