Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| OREP | Paris | EUR | Real-time | |
| ORp | BATS Europe | EUR | Delayed | |
| LRLCY | OTC Markets | USD | Delayed | |
| 0NZM | London | EUR | Real-time | |
| ORN | Mexico | MXN | Delayed | |
| OREP | TradeGate | EUR | Delayed | |
| OREP | Xetra | EUR | Delayed | |
| OREP | Frankfurt | EUR | Delayed | |
| OREP | Hamburg | EUR | Delayed | |
| OREP | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 8,232.49 | 8,314.23 | 8,227.88 | -8.75 | -0.11% | 13/11 | ||
| Euro Stoxx 50 | 5,739.55 | 5,818.05 | 5,737.55 | -47.76 | -0.83% | 13/11 | ||
| SBF 120 | 6,210.18 | 6,270.73 | 6,206.93 | -5.57 | -0.09% | 13/11 | ||
| CAC All-Tradable | 6,084.41 | 6,143.77 | 6,081.17 | -5.49 | -0.09% | 13/11 | ||
| CAC All Shares | 9,618.35 | 9,725.38 | 9,612.92 | -17.26 | -0.18% | 13/11 | ||
| CAC Consumer Goods | 4,903.51 | 4,997.64 | 4,896.44 | -36.38 | -0.74% | 13/11 | ||
| CAC 40 Gross TR | 26,529.34 | 26,792.75 | 26,514.50 | -28.21 | -0.11% | 13/11 | ||
| CAC 40 Net TR | 19,609.93 | 19,804.64 | 19,598.96 | -20.86 | -0.11% | 13/11 | ||
| CAC 40 Settlement | 8,272.85 | 8,276.80 | 8,272.85 | +10.10 | +0.12% | 13/11 | ||
| CAC All Tradable Gross TR | 17,488.27 | 17,658.90 | 17,478.97 | -15.78 | -0.09% | 13/11 | ||
| CAC All-Tradable Net TR | 13,435.37 | 13,566.45 | 13,428.22 | -12.12 | -0.09% | 13/11 | ||
| CAC Large 60 | 8,853.18 | 8,939.47 | 8,848.22 | -8.37 | -0.09% | 13/11 | ||
| SBF 120 Gross TR | 17,824.15 | 17,997.96 | 17,814.82 | -15.98 | -0.09% | 13/11 | ||
| SBF 120 Net TR | 13,680.69 | 13,814.09 | 13,673.53 | -12.27 | -0.09% | 13/11 | ||
| Low Carbon 100 Europe | 167.91 | 169.15 | 167.81 | -0.60 | -0.36% | 13/11 | ||
| S&P Global 100 | 5,060.14 | 5,141.71 | 5,050.23 | -76.25 | -1.48% | 13/11 | ||
| STOXX 600 | 580.66 | 580.66 | 580.66 | 0.00 | 0.00% | 06:00:17 | ||
| MSCI Pan Euro | 1,798.73 | 1,816.44 | 1,798.56 | 0.00 | 0.00% | 13/11 | ||
| Low Carbon 100 EUR Net | 276.32 | 278.37 | 276.16 | -0.94 | -0.34% | 13/11 | ||
| STXE 50 Nrt | 13,102.08 | 13,231.77 | 13,101.76 | -78.32 | -0.59% | 13/11 | ||
| Stoxx 600 Personal Goods PR | 1,055.85 | 1,071.38 | 1,055.19 | -11.25 | -1.05% | 13/11 | ||
| STOXX Europe 50 EUR Price | 4,881.94 | 4,894.20 | 4,853.88 | +35.68 | +0.74% | 12/11 | ||
| STOXX 50 EUR Net Return | 14,094.62 | 14,136.90 | 13,966.46 | +150.03 | +1.08% | 12/11 | ||
| STOXX Europe Large 200 EUR Price | 604.94 | 610.88 | 604.93 | -4.20 | -0.69% | 13/11 | ||
| STOXX 600 Personal Household Goods EUR NR | 2,493.25 | 2,529.92 | 2,491.70 | -26.56 | -1.05% | 13/11 | ||
| DJ Personal Household Goods 30 | 1,021.36 | 1,022.86 | 1,019.90 | -1.81 | -0.18% | 06:20:38 | ||
| DJ Sector Titans Composite | 843.30 | 844.72 | 843.21 | -2.25 | -0.27% | 06:20:38 | ||
| SBF Top 80 EW | 1,275.37 | 1,286.64 | 1,275.31 | +1.23 | +0.10% | 13/11 | ||
| Low Carbon 100 Europe GTR | 310.48 | 312.77 | 310.30 | -1.05 | -0.34% | 13/11 | ||
| STOXX Europe Large 200 NR | 1,552.33 | 1,552.33 | 1,552.33 | -10.18 | -0.65% | 13/11 | ||
| STOXX Europe 50 Price | 4,215.98 | 4,251.26 | 4,215.87 | -11.61 | -0.27% | 13/11 | ||
| STOXX Europe 50 NR | 11,383.51 | 11,383.51 | 11,383.51 | -24.27 | -0.21% | 13/11 | ||
| EURO STOXX 50 NR | 12,157.96 | 12,303.46 | 12,155.68 | -47.40 | -0.39% | 13/11 | ||
| STOXX Global 150 EUR Price | 9,520.35 | 9,692.92 | 9,501.01 | -161.47 | -1.67% | 13/11 | ||
| STOXX All Europe 100 EUR Price | 1,818.56 | 1,837.22 | 1,818.55 | -13.43 | -0.73% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review