
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.98 | 844.98 | 840.71 | +7.14 | +0.85% | 03/10 | ||
OMX Stockholm | 1,007.16 | 1,007.16 | 1,002.21 | +9.03 | +0.90% | 03/10 | ||
OMX Stockholm All Share Cap GI | 505.57 | 505.57 | 503.08 | +4.56 | +0.91% | 03/10 | ||
Real Estate Investment & Services GI | 4,168.06 | 4,168.06 | 4,168.06 | +29.77 | +0.72% | 03/10 | ||
Stockholm Real Estate | 3,007.49 | 3,021.51 | 2,979.27 | +21.49 | +0.72% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
OMX Stockholm Benchmark Cap PI | 970.65 | 970.65 | 965.74 | +8.21 | +0.85% | 03/10 | ||
OMXS Benchmark GI Expiration | 2,068.55 | 2,068.55 | 2,059.80 | +14.94 | +0.73% | 03/10 | ||
OMX Stockholm Large Cap PI | 285.89 | 285.89 | 284.45 | +2.61 | +0.92% | 03/10 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,007.49 | 3,007.49 | 3,007.49 | +21.49 | +0.72% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Stockholm Benchmark Cap GI | 2,418.59 | 2,418.59 | 2,406.35 | +20.64 | +0.86% | 03/10 | ||
OMX Stockholm Benchmark GI | 2,071.04 | 2,071.04 | 2,060.59 | +17.65 | +0.86% | 03/10 | ||
OMX Stockholm GI | 516.17 | 516.17 | 513.63 | +4.66 | +0.91% | 03/10 | ||
OMX Stockholm Large Cap GI | 541.29 | 541.29 | 538.57 | +4.97 | +0.93% | 03/10 | ||
OMX Stockholm Real Estate GI Index | 4,168.06 | 4,187.51 | 4,128.96 | +29.77 | +0.72% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review