Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
154.72 | 152.66 | 157.34 | 150.64 | 247.06K | -1.14% | |
156.50 | 156.50 | 157.04 | 155.58 | 127.12K | +0.59% | |
155.58 | 157.50 | 159.74 | 155.58 | 129.49K | -0.92% | |
157.02 | 160.38 | 160.74 | 155.28 | 152.96K | -3.43% | |
162.60 | 162.80 | 164.26 | 160.88 | 195.53K | +0.76% | |
161.38 | 166.76 | 169.00 | 161.38 | 146.95K | -3.68% | |
167.54 | 165.00 | 168.34 | 163.64 | 283.15K | +3.36% | |
162.10 | 159.58 | 162.78 | 159.54 | 117.84K | +2.04% | |
158.86 | 159.18 | 162.12 | 158.40 | 115.20K | -0.14% | |
159.08 | 161.50 | 163.00 | 156.70 | 298.79K | -1.35% | |
161.26 | 161.88 | 162.12 | 160.44 | 92.08K | -0.40% | |
161.90 | 160.00 | 162.80 | 159.70 | 132.46K | +1.76% | |
159.10 | 156.68 | 160.00 | 156.14 | 188.70K | +0.37% | |
158.52 | 154.50 | 159.50 | 153.70 | 177.19K | +2.07% | |
155.30 | 152.78 | 156.70 | 152.26 | 176.89K | +3.03% | |
150.74 | 151.66 | 153.18 | 149.72 | 127.50K | -1.62% | |
153.22 | 150.04 | 153.22 | 148.16 | 219.59K | +1.22% | |
151.38 | 152.50 | 153.16 | 151.28 | 91.23K | -0.99% | |
152.90 | 155.20 | 155.30 | 151.84 | 121.80K | +2.53% | |
149.12 | 149.76 | 149.76 | 148.32 | 55.15K | -0.53% | |
149.92 | 149.58 | 151.36 | 148.88 | 124.66K | +0.23% | |
149.58 | 145.80 | 149.70 | 145.30 | 244.98K | +4.12% |