Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
148.82 | 154.14 | 154.42 | 148.02 | 404.72K | -3.58% | |
154.34 | 152.00 | 157.72 | 151.06 | 847.34K | -1.14% | |
156.12 | 156.96 | 158.18 | 154.52 | 519.36K | -0.05% | |
156.20 | 155.00 | 156.62 | 153.44 | 319.40K | +0.74% | |
155.06 | 152.50 | 156.48 | 150.94 | 356.93K | +2.12% | |
151.84 | 149.58 | 152.42 | 147.44 | 344.09K | +0.74% | |
150.72 | 150.58 | 151.88 | 149.22 | 303.63K | +0.11% | |
150.56 | 149.68 | 151.70 | 144.74 | 571.49K | -0.15% | |
150.78 | 155.62 | 156.58 | 150.74 | 276.65K | -3.37% | |
156.04 | 154.20 | 156.62 | 153.28 | 158.99K | +1.14% | |
154.28 | 155.84 | 156.18 | 152.14 | 190.63K | -1.27% | |
156.26 | 155.12 | 156.86 | 154.10 | 250.13K | +0.68% | |
155.20 | 156.70 | 157.18 | 153.12 | 245.20K | -1.06% | |
156.86 | 156.36 | 158.00 | 154.02 | 352.32K | +0.13% | |
156.66 | 156.96 | 158.40 | 153.74 | 374.64K | -0.15% | |
156.90 | 155.80 | 157.22 | 154.80 | 226.29K | +1.23% | |
155.00 | 154.72 | 157.90 | 153.64 | 288.88K | +0.71% | |
153.90 | 153.62 | 154.42 | 151.38 | 217.66K | -0.04% | |
153.96 | 156.40 | 157.50 | 152.22 | 342.25K | -0.98% | |
155.48 | 149.98 | 155.64 | 149.82 | 321.83K | +3.53% | |
150.18 | 155.00 | 155.18 | 147.84 | 573.61K | -3.73% |