Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDC34 | · | B3 | · | BRL | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
20.78 | 21.05 | 21.18 | 20.61 | 2.69M | -1.00% | |
20.99 | 21.03 | 21.23 | 20.91 | 3.58M | +0.96% | |
20.79 | 20.52 | 20.88 | 20.34 | 3.17M | +0.19% | |
20.75 | 20.18 | 20.77 | 20.08 | 5.59M | +3.23% | |
20.10 | 19.94 | 20.37 | 19.92 | 5.65M | +1.98% | |
19.71 | 19.88 | 19.89 | 19.49 | 3.43M | -0.50% | |
19.81 | 19.40 | 20.05 | 19.25 | 4.06M | +1.33% | |
19.55 | 19.80 | 19.87 | 19.40 | 3.16M | -0.26% | |
19.60 | 20.26 | 20.26 | 19.51 | 4.78M | -3.40% | |
20.29 | 19.55 | 20.54 | 19.43 | 6.39M | +4.00% | |
19.51 | 19.50 | 19.74 | 19.42 | 4.52M | -0.05% | |
19.52 | 19.19 | 19.58 | 19.12 | 5.90M | +4.00% | |
18.77 | 19.12 | 19.13 | 18.59 | 7.12M | -2.49% | |
19.25 | 19.62 | 19.63 | 19.23 | 3.09M | -1.89% | |
19.62 | 19.55 | 19.72 | 19.36 | 3.36M | -0.81% | |
19.78 | 19.97 | 19.99 | 19.76 | 1.80M | -0.45% | |
19.87 | 20.08 | 20.25 | 19.78 | 3.75M | -0.65% | |
20.00 | 19.91 | 20.16 | 19.77 | 5.28M | +3.36% | |
19.35 | 19.16 | 19.35 | 18.84 | 4.22M | +1.57% | |
19.05 | 18.90 | 19.32 | 18.83 | 3.61M | +1.17% | |
18.83 | 19.03 | 19.08 | 18.48 | 6.80M | -2.79% |