- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
NVIDIA Corporation (NVDA)
Frankfurt
Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | London | · | USD | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA | · | Mexico | · | MXN | |
| NNVDA | · | Milan | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Warsaw | · | PLN | |
| NVDA | · | Vienna | · | EUR | |
| NVDA | · | Ukraine | · | UAH | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | Colombia | · | COP | |
| NVDA | · | Lima | · | USD |
Currency in EUR
157.38
+3.38(+2.19%)
Closed·
Fair Value
An estimate of a NVIDIA Corporation's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
154.24
158.12
52 wk Range
75.29
183.24
NVDA Historical Data
Get free historical data for NVDA. You'll find the closing price, open, high, low, change and %change of the NVIDIA Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame
Daily
04/11/2025 - 04/12/2025
| 157.38 | 154.88 | 158.12 | 154.24 | 4.45K | +2.19% | |
| 154.00 | 156.22 | 158.10 | 154.00 | 10.88K | -1.33% | |
| 156.08 | 155.12 | 159.74 | 154.08 | 9.44K | +0.83% | |
| 154.80 | 150.82 | 155.00 | 148.88 | 19.12K | +1.57% | |
| 152.40 | 155.88 | 156.42 | 152.14 | 9.67K | -1.49% | |
| 154.70 | 155.46 | 155.46 | 154.30 | 9.06K | -0.45% | |
| 155.40 | 153.78 | 158.00 | 150.98 | 15.30K | +1.25% | |
| 153.48 | 155.22 | 155.38 | 146.82 | 32.57K | -3.00% | |
| 158.22 | 156.44 | 159.06 | 153.42 | 24.32K | +1.97% | |
| 155.16 | 156.92 | 160.00 | 150.36 | 34.90K | -1.01% | |
| 156.74 | 172.32 | 172.50 | 156.32 | 60.47K | -3.19% | |
| 161.90 | 156.30 | 162.50 | 156.30 | 42.22K | +3.11% | |
| 157.02 | 158.34 | 160.22 | 154.94 | 29.74K | -2.47% | |
| 161.00 | 164.50 | 165.84 | 159.30 | 17.69K | -1.38% | |
| 163.26 | 160.00 | 164.30 | 155.00 | 30.64K | +1.86% | |
| 160.28 | 167.36 | 167.48 | 158.00 | 19.22K | -3.87% | |
| 166.74 | 168.42 | 169.70 | 165.18 | 22.34K | -0.48% | |
| 167.54 | 171.74 | 172.00 | 165.42 | 15.51K | -2.72% | |
| 172.22 | 167.52 | 172.86 | 166.92 | 23.31K | +6.30% | |
| 162.02 | 163.86 | 164.50 | 154.60 | 54.70K | -0.36% | |
| 162.60 | 171.34 | 172.20 | 161.84 | 28.93K | -4.24% | |
| 169.80 | 172.20 | 176.80 | 169.80 | 28.29K | -1.80% | |
| 172.92 | 176.98 | 177.50 | 172.92 | 26.52K | -3.71% |
Highest:
177.50
Change %:
-12.36
Average:
160.25
Difference:
30.68
Lowest:
146.82
FAQ
What Is the Historical Performance of NVIDIA Corporation (NVDA)?
NVIDIA Corporation (NVDA) has delivered a 14.79% change over the past year, with a 52-week range between 75.29 and 183.24.
What Is the Average Daily Trading Volume of NVIDIA Corporation (NVDA)?
The average daily trading volume for NVIDIA Corporation (NVDA) is 4,454.
How Many Times Has NVIDIA Corporation Stock Split?
NVIDIA Corporation has split 2 times.
What Is the Daily Range for NVIDIA Corporation (NVDA)?
Today’s NVIDIA Corporation (NVDA) range is from 154.24 to 158.12.
What Was the Opening Price for NVIDIA Corporation Today?
The opening price for NVIDIA Corporation today was 154.88.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.