Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
694,280.00 | 707,000.00 | 711,860.00 | 694,280.00 | 0.55K | -0.93% | |
700,800.00 | 714,900.00 | 714,900.00 | 695,800.00 | 1.11K | -1.24% | |
709,580.00 | 716,400.00 | 720,200.00 | 709,580.00 | 4.28K | -2.80% | |
730,000.00 | 752,000.00 | 765,000.00 | 730,000.00 | 3.94K | -2.29% | |
747,100.00 | 744,000.00 | 760,940.00 | 744,000.00 | 2.00K | +1.78% | |
734,000.00 | 727,220.00 | 735,000.00 | 727,220.00 | 1.48K | +1.94% | |
720,000.00 | 720,800.00 | 730,960.00 | 720,000.00 | 0.27K | +0.58% | |
715,820.00 | 711,840.00 | 720,340.00 | 711,840.00 | 0.53K | -1.52% | |
726,880.00 | 732,560.00 | 735,400.00 | 726,200.00 | 1.01K | -0.87% | |
733,280.00 | 739,000.00 | 743,140.00 | 732,800.00 | 4.99K | +0.65% | |
728,540.00 | 726,000.00 | 730,440.00 | 720,380.00 | 1.27K | -0.37% | |
731,260.00 | 730,000.00 | 735,660.00 | 729,000.00 | 7.36K | +2.95% | |
710,340.00 | 706,220.00 | 715,500.00 | 706,220.00 | 3.14K | +2.43% | |
693,500.00 | 691,000.00 | 693,500.00 | 685,600.00 | 0.53K | +0.21% | |
692,060.00 | 678,260.00 | 702,140.00 | 676,600.00 | 0.98K | +0.49% | |
688,700.00 | 697,160.00 | 697,160.00 | 685,540.00 | 0.64K | -0.04% | |
689,000.00 | 694,080.00 | 694,080.00 | 685,320.00 | 0.99K | -2.41% | |
706,000.00 | 675,500.00 | 709,640.00 | 675,500.00 | 2.60K | +3.60% | |
681,500.00 | 693,780.00 | 693,780.00 | 681,460.00 | 2.36K | -0.76% | |
686,700.00 | 680,000.00 | 687,520.00 | 674,120.00 | 0.65K | +3.50% |